Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $56.51
-0.54%
$2.83 billion $7,473
Jul 27, 8 AM $56.82
+0.00%
$2.84 billion $1,960
Jul 27, 7 AM $56.82
+0.00%
$2.84 billion $7,520
Jul 27, 6 AM $56.82
+0.00%
$2.84 billion $7,520
Jul 27, 5 AM $56.82
+0.00%
$2.84 billion $7,571
Jul 27, 4 AM $56.82
+0.00%
$2.84 billion $7,571
Jul 27, 3 AM $56.82
+0.46%
$2.84 billion $7,571
Jul 27, 2 AM $56.55
+0.74%
$2.83 billion $7,585
Jul 27, 1 AM $56.13
-0.79%
$2.81 billion $7,473
Jul 27, 12 AM $56.57
-0.43%
$2.83 billion $7,063
Jul 26, 11 PM $56.82
+0.00%
$2.84 billion $6,494
Jul 26, 10 PM $56.82
+0.00%
$2.84 billion $6,494
Jul 26, 9 PM $56.82
+0.00%
$2.84 billion $6,494
Jul 26, 8 PM $56.82
+0.00%
$2.84 billion $6,494
Jul 26, 7 PM $56.82
+0.54%
$2.84 billion $6,494
Jul 26, 6 PM $56.51
+0.53%
$2.83 billion $6,494
Jul 26, 5 PM $56.07
-1.30%
$2.8 billion $6,270
Jul 26, 4 PM $56.81
-0.01%
$2.84 billion $3,082
Jul 26, 3 PM $56.82
+0.00%
$2.84 billion $2,982
Jul 26, 2 PM $56.82
+0.04%
$2.84 billion $2,982
Jul 26, 1 PM $56.79
-0.38%
$2.84 billion $2,982
Jul 26, 12 PM $57
+0.28%
$2.85 billion $2,610
Jul 26, 11 AM $56.85
-0.28%
$2.84 billion $2,610
Jul 26, 10 AM $57
+0.00%
$2.85 billion $239
Jul 26, 9 AM $57
+0.00%
$2.85 billion $239
Jul 26, 8 AM $57
+0.00%
$2.85 billion $282
Jul 26, 7 AM $57
+0.37%
$2.85 billion $282
Jul 26, 6 AM $56.79
-0.37%
$2.84 billion $282
Jul 26, 5 AM $57
+0.00%
$2.85 billion $1,198
Jul 26, 4 AM $57
+0.50%
$2.85 billion $1,198
Jul 26, 3 AM $56.72
-0.49%
$2.84 billion $1,643
Jul 26, 2 AM $57
+0.00%
$2.85 billion $552
Jul 26, 1 AM $57
+0.00%
$2.85 billion $552
Jul 26, 12 AM $57
+0.00%
$2.85 billion $552
Jul 25, 11 PM $57
+0.00%
$2.85 billion $552
Jul 25, 10 PM $57
+0.00%
$2.85 billion $1,693
Jul 25, 9 PM $57
+0.00%
$2.85 billion $1,693
Jul 25, 8 PM $57
+0.00%
$2.85 billion $1,693
Jul 25, 7 PM $57
+0.00%
$2.85 billion $1,693
Jul 25, 6 PM $57
+0.50%
$2.85 billion $1,693
Jul 25, 5 PM $56.72
-0.49%
$2.84 billion $1,693
Jul 25, 4 PM $57
+0.00%
$2.85 billion $552
Jul 25, 3 PM $57
+0.00%
$2.85 billion $552
Jul 25, 2 PM $57
+0.00%
$2.85 billion $1,689
Jul 25, 1 PM $57
+0.00%
$2.85 billion $1,689
Jul 25, 12 PM $57
+0.00%
$2.85 billion $1,689
Jul 25, 11 AM $57
+0.00%
$2.85 billion $1,689
Jul 25, 10 AM $57
+0.51%
$2.85 billion $1,689
Jul 25, 9 AM $56.71
-0.51%
$2.84 billion $1,689
Jul 25, 8 AM $57
+0.00%
$2.85 billion $1,746