Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $57.23
+0.47%
$2.86 billion $4,768
Jul 29, 9 AM $56.96
+0.26%
$2.85 billion $4,342
Jul 29, 8 AM $56.81
+0.00%
$2.84 billion $1,420
Jul 29, 7 AM $56.81
+0.00%
$2.84 billion $1,485
Jul 29, 6 AM $56.81
+0.00%
$2.84 billion $1,551
Jul 29, 5 AM $56.81
+0.00%
$2.84 billion $1,551
Jul 29, 4 AM $56.81
+0.00%
$2.84 billion $1,551
Jul 29, 3 AM $56.81
+0.00%
$2.84 billion $1,551
Jul 29, 2 AM $56.81
+0.00%
$2.84 billion $1,551
Jul 29, 1 AM $56.81
+0.00%
$2.84 billion $1,565
Jul 29, 12 AM $56.81
+0.00%
$2.84 billion $4,977
Jul 28, 11 PM $56.81
+0.00%
$2.84 billion $5,049
Jul 28, 10 PM $56.81
+0.00%
$2.84 billion $5,049
Jul 28, 9 PM $56.81
+0.00%
$2.84 billion $5,049
Jul 28, 8 PM $56.81
+0.39%
$2.84 billion $5,049
Jul 28, 7 PM $56.6
-0.39%
$2.83 billion $5,049
Jul 28, 6 PM $56.81
+0.00%
$2.84 billion $5,118
Jul 28, 5 PM $56.81
+0.00%
$2.84 billion $5,175
Jul 28, 4 PM $56.81
+0.16%
$2.84 billion $5,226
Jul 28, 3 PM $56.72
-0.20%
$2.84 billion $5,226
Jul 28, 2 PM $56.84
+0.04%
$2.84 billion $3,926
Jul 28, 1 PM $56.82
+0.38%
$2.84 billion $1,280
Jul 28, 12 PM $56.6
-0.37%
$2.83 billion $1,280
Jul 28, 11 AM $56.82
+0.00%
$2.84 billion $381
Jul 28, 10 AM $56.82
+0.00%
$2.84 billion $395
Jul 28, 9 AM $56.82
+0.52%
$2.84 billion $395
Jul 28, 8 AM $56.52
+1.03%
$2.83 billion $1,173
Jul 28, 7 AM $56.59
-0.39%
$2.83 billion $971
Jul 28, 6 AM $56.82
+0.00%
$2.84 billion $278
Jul 28, 5 AM $56.82
+0.00%
$2.84 billion $278
Jul 28, 4 AM $56.82
+0.00%
$2.84 billion $812
Jul 28, 3 AM $56.82
+0.56%
$2.84 billion $812
Jul 28, 2 AM $56.5
-0.11%
$2.82 billion $812
Jul 28, 1 AM $56.56
+0.88%
$2.83 billion $989
Jul 28, 12 AM $56.16
-1.16%
$2.81 billion $1,733
Jul 27, 11 PM $56.82
+0.00%
$2.84 billion $1,479
Jul 27, 10 PM $56.82
+0.00%
$2.84 billion $1,479
Jul 27, 9 PM $56.82
+0.00%
$2.84 billion $1,479
Jul 27, 8 PM $56.82
+0.00%
$2.84 billion $1,479
Jul 27, 7 PM $56.82
+0.40%
$2.84 billion $1,479
Jul 27, 6 PM $56.59
+0.11%
$2.83 billion $1,479
Jul 27, 5 PM $56.52
-0.51%
$2.83 billion $4,060
Jul 27, 4 PM $56.82
+0.00%
$2.84 billion $1,134
Jul 27, 3 PM $56.82
+0.00%
$2.84 billion $6,632
Jul 27, 2 PM $56.82
+0.00%
$2.84 billion $6,632
Jul 27, 1 PM $56.82
+0.00%
$2.84 billion $6,632
Jul 27, 12 PM $56.82
+0.00%
$2.84 billion $6,748
Jul 27, 11 AM $56.82
+0.54%
$2.84 billion $6,748
Jul 27, 10 AM $56.51
+0.00%
$2.83 billion $7,473
Jul 27, 9 AM $56.51
-0.54%
$2.83 billion $7,473