Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $56.56
+0.00%
$2.83 billion $1,159
Jul 31, 11 AM $56.56
+0.00%
$2.83 billion $1,159
Jul 31, 10 AM $56.56
+0.00%
$2.83 billion $3,809
Jul 31, 9 AM $56.56
+0.33%
$2.83 billion $3,934
Jul 31, 8 AM $56.38
-0.33%
$2.82 billion $4,156
Jul 31, 7 AM $56.56
+0.00%
$2.83 billion $1,963
Jul 31, 6 AM $56.56
+0.00%
$2.83 billion $1,963
Jul 31, 5 AM $56.56
+0.79%
$2.83 billion $5,372
Jul 31, 4 AM $56.12
-0.44%
$2.81 billion $5,408
Jul 31, 3 AM $56.37
-0.35%
$2.82 billion $5,581
Jul 31, 2 AM $56.56
+0.00%
$2.83 billion $2,022
Jul 31, 1 AM $56.56
+0.42%
$2.83 billion $5,654
Jul 31, 12 AM $56.33
-0.42%
$2.82 billion $5,547
Jul 30, 11 PM $56.56
+0.00%
$2.83 billion $1,877
Jul 30, 10 PM $56.56
+0.00%
$2.83 billion $1,877
Jul 30, 9 PM $56.56
+0.00%
$2.83 billion $1,877
Jul 30, 8 PM $56.56
+0.00%
$2.83 billion $1,877
Jul 30, 7 PM $56.56
+0.00%
$2.83 billion $5,416
Jul 30, 6 PM $56.56
+0.00%
$2.83 billion $5,416
Jul 30, 5 PM $56.56
+0.00%
$2.83 billion $5,416
Jul 30, 4 PM $56.56
+0.00%
$2.83 billion $5,416
Jul 30, 3 PM $56.28
+0.00%
$2.81 billion $5,416
Jul 30, 2 PM $56.28
-0.04%
$2.81 billion $5,416
Jul 30, 1 PM $56.19
-0.67%
$2.81 billion $5,333
Jul 30, 12 PM $56.57
+0.55%
$2.83 billion $5,530
Jul 30, 11 AM $56.26
-0.54%
$2.81 billion $6,301
Jul 30, 10 AM $56.57
+0.23%
$2.83 billion $2,812
Jul 30, 9 AM $56.44
+0.23%
$2.82 billion $8,460
Jul 30, 8 AM $56.31
-0.45%
$2.82 billion $8,324
Jul 30, 7 AM $56.57
+0.85%
$2.83 billion $2,662
Jul 30, 6 AM $56.09
+0.11%
$2.8 billion $8,034
Jul 30, 5 AM $56.03
-0.53%
$2.8 billion $7,961
Jul 30, 4 AM $56.33
+0.00%
$2.82 billion $6,487
Jul 30, 3 AM $56.33
-0.42%
$2.82 billion $6,437
Jul 30, 2 AM $56.57
+0.00%
$2.83 billion $2,266
Jul 30, 1 AM $56.57
+0.00%
$2.83 billion $2,266
Jul 30, 12 AM $56.57
-0.40%
$2.83 billion $2,266
Jul 29, 11 PM $56.79
+0.00%
$2.84 billion $1,990
Jul 29, 10 PM $56.79
+0.00%
$2.84 billion $1,990
Jul 29, 9 PM $56.79
+0.00%
$2.84 billion $1,990
Jul 29, 8 PM $56.79
+0.00%
$2.84 billion $1,990
Jul 29, 7 PM $56.79
+0.00%
$2.84 billion $8,556
Jul 29, 6 PM $56.79
+0.00%
$2.84 billion $8,598
Jul 29, 5 PM $56.79
+0.00%
$2.84 billion $8,598
Jul 29, 4 PM $56.79
+0.00%
$2.84 billion $8,598
Jul 29, 3 PM $56.79
+0.00%
$2.84 billion $8,598
Jul 29, 2 PM $56.5
-0.02%
$2.83 billion $8,821
Jul 29, 1 PM $56.54
+0.05%
$2.83 billion $9,920
Jul 29, 12 PM $56.5
-0.28%
$2.83 billion $9,839
Jul 29, 11 AM $56.66
+1.61%
$2.83 billion $7,088