Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $56.08
-0.23%
$2.8 billion $6,181
Aug 2, 12 PM $56.21
+0.00%
$2.81 billion $3,915
Aug 2, 11 AM $56.21
+0.00%
$2.81 billion $3,915
Aug 2, 10 AM $56.21
+0.21%
$2.81 billion $3,915
Aug 2, 9 AM $56.09
-0.18%
$2.8 billion $3,915
Aug 2, 8 AM $56.19
-0.90%
$2.81 billion $3,788
Aug 2, 7 AM $56.7
+0.32%
$2.84 billion $2,289
Aug 2, 6 AM $56.52
+0.10%
$2.83 billion $2,336
Aug 2, 5 AM $56.47
+0.00%
$2.82 billion $2,350
Aug 2, 4 AM $56.47
-0.02%
$2.82 billion $2,350
Aug 2, 3 AM $56.48
+0.42%
$2.82 billion $1,796
Aug 2, 2 AM $56.24
-0.42%
$2.81 billion $1,468
Aug 2, 1 AM $56.48
-0.09%
$2.82 billion $2,726
Aug 2, 12 AM $56.53
+0.00%
$2.83 billion $1,145
Aug 1, 11 PM $56.53
+0.00%
$2.83 billion $1,145
Aug 1, 10 PM $56.53
+0.00%
$2.83 billion $1,145
Aug 1, 9 PM $56.53
+0.00%
$2.83 billion $1,145
Aug 1, 8 PM $56.53
+0.00%
$2.83 billion $1,459
Aug 1, 7 PM $56.53
+0.00%
$2.83 billion $1,459
Aug 1, 6 PM $56.53
+0.00%
$2.83 billion $1,459
Aug 1, 5 PM $56.53
+0.00%
$2.83 billion $1,459
Aug 1, 4 PM $56.53
+0.00%
$2.83 billion $1,730
Aug 1, 3 PM $56.53
+0.00%
$2.83 billion $1,789
Aug 1, 2 PM $56.53
+0.00%
$2.83 billion $1,789
Aug 1, 1 PM $56.53
+0.00%
$2.83 billion $3,572
Aug 1, 12 PM $56.53
+0.00%
$2.83 billion $3,572
Aug 1, 11 AM $56.53
+0.00%
$2.83 billion $3,572
Aug 1, 10 AM $56.53
+0.00%
$2.83 billion $3,572
Aug 1, 9 AM $56.53
-0.08%
$2.83 billion $3,572
Aug 1, 8 AM $56.57
+0.41%
$2.83 billion $3,572
Aug 1, 7 AM $56.34
-0.51%
$2.82 billion $3,305
Aug 1, 6 AM $56.63
+0.19%
$2.83 billion $2,792
Aug 1, 5 AM $56.53
+0.00%
$2.83 billion $3,178
Aug 1, 4 AM $56.53
+0.00%
$2.83 billion $3,178
Aug 1, 3 AM $56.53
+0.00%
$2.83 billion $3,192
Aug 1, 2 AM $56.53
-0.18%
$2.83 billion $3,287
Aug 1, 1 AM $56.63
+0.11%
$2.83 billion $3,287
Aug 1, 12 AM $56.56
+0.00%
$2.83 billion $1,261
Jul 31, 11 PM $56.56
+0.00%
$2.83 billion $1,576
Jul 31, 10 PM $56.56
+0.00%
$2.83 billion $2,042
Jul 31, 9 PM $56.56
-0.06%
$2.83 billion $2,042
Jul 31, 8 PM $56.6
+0.00%
$2.83 billion $1,727
Jul 31, 7 PM $56.6
+0.00%
$2.83 billion $1,727
Jul 31, 6 PM $56.6
+0.17%
$2.83 billion $1,727
Jul 31, 5 PM $56.5
+0.12%
$2.83 billion $1,727
Jul 31, 4 PM $56.4
-0.29%
$2.82 billion $1,281
Jul 31, 3 PM $56.56
+0.00%
$2.83 billion $773
Jul 31, 2 PM $56.56
+0.00%
$2.83 billion $773
Jul 31, 1 PM $56.56
+0.00%
$2.83 billion $801
Jul 31, 12 PM $56.56
+0.00%
$2.83 billion $1,159