Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $69.08
+0.00%
$3.45 billion $3,427
Aug 4, 2 PM $55.97
+0.00%
$2.8 billion $10,080
Aug 4, 1 PM $55.97
+0.44%
$2.8 billion $10,080
Aug 4, 12 PM $55.72
-0.51%
$2.79 billion $10,836
Aug 4, 11 AM $56.01
+0.38%
$2.8 billion $10,741
Aug 4, 10 AM $55.8
-0.38%
$2.79 billion $10,741
Aug 4, 9 AM $55.79
+0.00%
$2.79 billion $10,638
Aug 4, 8 AM $55.79
+2.03%
$2.79 billion $10,611
Aug 4, 7 AM $55.7
-0.58%
$2.78 billion $8,603
Aug 4, 6 AM $56.02
+0.00%
$2.8 billion $7,114
Aug 4, 5 AM $56.02
+0.00%
$2.8 billion $6,643
Aug 4, 4 AM $56.02
+0.00%
$2.8 billion $6,958
Aug 4, 3 AM $56.02
+0.00%
$2.8 billion $7,029
Aug 4, 2 AM $56.02
+0.39%
$2.8 billion $7,422
Aug 4, 1 AM $55.8
-0.39%
$2.79 billion $7,422
Aug 4, 12 AM $56.02
+0.00%
$2.8 billion $3,189
Aug 3, 11 PM $56.02
+0.00%
$2.8 billion $3,189
Aug 3, 10 PM $56.02
+0.00%
$2.8 billion $7,796
Aug 3, 9 PM $56.02
+0.00%
$2.8 billion $7,796
Aug 3, 8 PM $56.02
+0.00%
$2.8 billion $7,764
Aug 3, 7 PM $56.02
+0.00%
$2.8 billion $7,445
Aug 3, 6 PM $56.02
+0.22%
$2.8 billion $7,446
Aug 3, 5 PM $55.9
-0.22%
$2.79 billion $7,805
Aug 3, 4 PM $56.02
+0.00%
$2.8 billion $9,236
Aug 3, 3 PM $56.02
-0.03%
$2.8 billion $9,236
Aug 3, 2 PM $56.04
+0.23%
$2.8 billion $8,572
Aug 3, 1 PM $55.91
+1.23%
$2.8 billion $9,892
Aug 3, 12 PM $55.13
-1.74%
$2.76 billion $10,044
Aug 3, 11 AM $56.11
+0.00%
$2.81 billion $3,769
Aug 3, 10 AM $56.11
+0.00%
$2.81 billion $3,769
Aug 3, 9 AM $56.11
+0.00%
$2.81 billion $11,572
Aug 3, 8 AM $56.11
+0.00%
$2.81 billion $11,771
Aug 3, 7 AM $56.11
+0.00%
$2.81 billion $12,579
Aug 3, 6 AM $56.11
+0.00%
$2.81 billion $13,058
Aug 3, 5 AM $55.87
+0.01%
$2.79 billion $13,058
Aug 3, 4 AM $55.86
-0.08%
$2.79 billion $12,743
Aug 3, 3 AM $55.91
+0.06%
$2.8 billion $11,142
Aug 3, 2 AM $55.87
-0.42%
$2.79 billion $11,600
Aug 3, 1 AM $55.88
+0.00%
$2.79 billion $11,542
Aug 3, 12 AM $55.88
-0.21%
$2.79 billion $11,441
Aug 2, 11 PM $55.99
-0.23%
$2.8 billion $11,268
Aug 2, 10 PM $56.12
+0.00%
$2.81 billion $11,168
Aug 2, 9 PM $56.12
+0.00%
$2.81 billion $11,168
Aug 2, 8 PM $56.12
+0.00%
$2.81 billion $11,168
Aug 2, 7 PM $56.12
-20.96%
$2.81 billion $11,168
Aug 2, 6 PM $55.93
+0.00%
$2.8 billion $10,884
Aug 2, 5 PM $55.93
-0.32%
$2.8 billion $10,808
Aug 2, 4 PM $56.11
+0.43%
$2.81 billion $10,702
Aug 2, 3 PM $55.87
+0.00%
$2.79 billion $10,702
Aug 2, 2 PM $55.87
-0.37%
$2.79 billion $10,602