Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $46.71
+16.41%
$2.41 billion $904,754
Aug 18 $38.43
-0.83%
$1.95 billion $676,658
Aug 11 $40.9
-9.11%
$2.05 billion $1.13 million
Aug 4 $43.41
-10.93%
$2.25 billion $782,417
Jul 28 $48.81
+11.40%
$2.44 billion $1.14 million
Jul 21 $45.15
+10.48%
$2.19 billion $1.26 million
Jul 14 $40.89
-4.78%
$2.04 billion $1.27 million
Jul 7 $43.66
-1.09%
$2.15 billion $641,700
Jun 30 $44.65
+17.32%
$2.21 billion $117,944
Jun 23 $38.06
-23.88%
$1.9 billion $8,812
Jun 16 $44.49
+17.08%
$2.5 billion $57,834
Jun 9 $20.5
+6.83%
$1.9 billion $138
Jun 2 $18.33
+0.16%
$-- $4,015
May 26 $18.3
+0.55%
$915 million $2,499
May 19 $18.2
-9.00%
$910.04 million $2,459
May 12 $20
+5.94%
$1 billion $5,845
May 5 $19.86
+8.43%
$1.12 billion $240
Apr 28 $18.29
-2.71%
$915.94 million $2,593
Apr 21 $27
+127.10%
$-- $2,309
Apr 14 $10
-53.87%
$594.44 million $8,879
Apr 7 $21.68
-30.06%
$1.08 billion $628
Mar 31 $30.9
-0.32%
$1.55 billion $3,799
Mar 24 $38.88
+55.54%
$1.55 billion $23,720
Mar 17 $20.39
+4.56%
$-- $1,267
Mar 10 $19.3
-1.03%
$-- $311
Mar 3 $19.5
-18.75%
$-- $240
Feb 24 $24
+40.52%
$1.2 billion $28
Feb 17 $28
+69.69%
$854 million $393
Feb 10 $16.5
-17.50%
$-- $514
Feb 3 $16.5
-8.33%
$1 billion $49
Jan 27 $18
-4.87%
$900 million $654
Jan 20 $18.96
+23.93%
$-- $14,916
Jan 13 $15.3
-7.83%
$765 million $1,996
Jan 6 $19.97
+12.22%
$830 million $4,164
Dec 30 $20.49
-1.01%
$890 million $743
Dec 23 $20
-3.85%
$1.03 billion $2,093
Dec 16 $20.8
+0.00%
$1.04 billion $12,313
Dec 9 $18.8
-3.59%
$1.04 billion $4,636
Download