Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $28.26
+0.00%
$1.41 billion $4,457
Sep 22, 10 AM $28.54
+0.92%
$1.43 billion $4,505
Sep 22, 7 AM $28.63
-0.41%
$1.43 billion $5,413
Sep 22, 6 AM $28.49
+0.56%
$1.42 billion $5,258
Sep 22, 5 AM $28.47
+8.47%
$1.42 billion $2,935
Sep 22, 1 AM $26.01
-0.06%
$1.3 billion $2,557
Sep 21, 10 PM $26.03
+4.48%
$1.3 billion $2,723
Sep 21, 9 PM $26.16
+0.00%
$1.31 billion $2,477
Sep 21, 7 PM $26.39
+0.00%
$1.32 billion $2,451
Sep 21, 4 PM $26.16
-1.08%
$1.31 billion $4,016
Sep 21, 3 PM $26.01
+1.15%
$1.3 billion $10,692
Sep 21, 12 PM $26.1
+0.88%
$1.31 billion $11,541
Sep 21, 11 AM $25.65
-0.69%
$1.28 billion $11,491
Sep 21, 10 AM $26.11
+0.00%
$1.31 billion $11,145
Sep 21, 9 AM $25.88
+1.74%
$1.29 billion $11,120
Sep 21, 8 AM $25.76
+0.72%
$1.29 billion $11,192
Sep 21, 7 AM $26.09
+0.00%
$1.3 billion $13,400
Sep 21, 6 AM $25.86
+0.00%
$1.29 billion $13,418
Sep 21, 5 AM $26.2
+1.77%
$1.31 billion $13,392
Sep 21, 1 AM $26.55
+3.29%
$1.33 billion $13,870
Sep 21, 12 AM $25.48
-1.47%
$1.27 billion $13,733
Sep 20, 11 PM $25.91
+1.39%
$1.3 billion $13,517
Sep 20, 6 PM $25.94
+1.23%
$1.3 billion $13,434
Sep 20, 5 PM $25.81
+0.76%
$1.29 billion $12,728
Sep 20, 4 PM $25.93
+2.39%
$1.3 billion $11,723
Sep 20, 3 PM $24.89
-1.24%
$1.24 billion $7,476
Sep 20, 1 PM $26.33
+0.67%
$1.32 billion $4,010
Sep 20, 11 AM $26.06
-0.10%
$1.3 billion $3,976
Sep 20, 9 AM $26.59
+5.85%
$1.33 billion $4,081
Sep 20, 8 AM $26.61
+11.94%
$1.33 billion $3,234
Sep 20, 6 AM $26.12
+0.89%
$1.31 billion $1,135
Sep 20, 5 AM $26.16
+3.09%
$1.31 billion $1,078
Sep 20, 2 AM $25.88
+5.18%
$1.29 billion $1,010
Sep 19, 5 PM $26.31
+0.00%
$1.32 billion $1,760
Sep 19, 12 PM $26.39
+0.89%
$1.32 billion $2,292
Sep 19, 10 AM $26.28
+2.15%
$1.31 billion $2,633
Sep 19, 9 AM $26.27
+0.03%
$1.31 billion $3,126
Sep 19, 8 AM $26.03
-1.67%
$1.3 billion $3,485
Sep 19, 7 AM $26.24
+0.34%
$1.31 billion $3,976
Sep 19, 4 AM $26.4
+1.92%
$1.32 billion $6,349
Sep 19, 1 AM $26.36
-1.10%
$1.32 billion $7,027
Sep 19, 12 AM $26.42
+0.00%
$-- $6,107
Sep 18, 11 PM $26.38
+0.00%
$1.32 billion $6,117
Sep 18, 3 PM $26.64
+0.00%
$1.33 billion $6,165
Sep 18, 2 PM $26.4
-0.26%
$1.32 billion $7,056
Sep 18, 1 PM $26.24
+1.57%
$1.31 billion $7,256
Sep 18, 11 AM $26.6
+0.60%
$1.33 billion $7,022
Sep 18, 10 AM $26.93
+1.04%
$1.35 billion $6,533
Sep 18, 9 AM $26.43
+7.04%
$1.32 billion $6,306
Sep 18, 8 AM $26.11
-1.05%
$1.31 billion $6,016