Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $54.01
-0.04%
$2.7 billion $3,426
Aug 7, 2026 $54.04
+0.29%
$2.7 billion $3,753
Aug 6, 2026 $53.88
-3.80%
$2.69 billion $11,948
Aug 5, 2026 $56.01
+0.00%
$2.8 billion $598
Aug 4, 2026 $57.32
+2.33%
$2.8 billion $6,537
Aug 3, 2026 $56.02
+0.05%
$2.8 billion $3,189
Aug 2, 2026 $55.99
-0.94%
$2.8 billion $11,268
Aug 1, 2026 $56.53
-0.07%
$2.83 billion $1,145
Jul 31, 2026 $56.56
+0.00%
$2.83 billion $1,576
Jul 30, 2026 $56.56
-0.40%
$2.83 billion $1,877
Jul 29, 2026 $56.79
-0.04%
$2.84 billion $1,990
Jul 28, 2026 $56.81
+0.00%
$2.84 billion $5,049
Jul 27, 2026 $56.82
+0.00%
$2.84 billion $1,479
Jul 26, 2026 $56.82
-0.33%
$2.84 billion $6,494
Jul 25, 2026 $57
+0.00%
$2.85 billion $552
Jul 24, 2026 $57
+0.00%
$2.85 billion $554
Jul 23, 2026 $57.01
+1.42%
$2.85 billion $385
Jul 22, 2026 $56.51
-0.86%
$-- $54
Jul 21, 2026 $57.01
+0.00%
$2.85 billion $351
Jul 20, 2026 $57.01
+0.00%
$2.85 billion $2,161
Jul 19, 2026 $57.01
+0.00%
$-- $629
Jul 18, 2026 $57.01
+0.00%
$2.85 billion $629
Jul 17, 2026 $57.01
-0.24%
$2.85 billion $15,610
Jul 16, 2026 $57.15
-0.01%
$2.86 billion $636
Jul 15, 2026 $57.15
+0.00%
$2.86 billion $14
Jul 14, 2026 $57.15
-1.16%
$2.86 billion $791
Jul 13, 2026 $57.7
-3.65%
$2.92 billion $2,032
Jul 12, 2026 $60.23
+1.37%
$-- $342
Jul 11, 2026 $57.16
-3.97%
$2.86 billion $16
Jul 10, 2026 $59.52
+0.20%
$2.98 billion $2,253
Jul 9, 2026 $57.15
-2.79%
$2.86 billion $114
Jul 8, 2026 $58.8
-0.15%
$2.94 billion $5,280
Jul 7, 2026 $58.88
+3.03%
$2.94 billion $2,865
Jul 6, 2026 $57.16
-0.03%
$2.86 billion $267
Jul 5, 2026 $57.17
-0.84%
$2.86 billion $13,948
Jul 4, 2026 $57.65
+0.00%
$2.88 billion $57
Jul 3, 2026 $57.65
-5.82%
$2.88 billion $926
Jul 2, 2026 $62.11
+2.26%
$-- $170
Jul 1, 2026 $61.53
-0.86%
$-- $1,940
Jun 30, 2026 $61.66
+15.95%
$3.08 billion $4,700
Jun 29, 2026 $62.42
-1.06%
$-- $1,755
Jun 28, 2026 $63.13
+1.10%
$-- $1,152
Jun 27, 2026 $64.94
+3.55%
$3.25 billion $2,797
Jun 26, 2026 $57.65
-7.72%
$2.88 billion $4
Jun 25, 2026 $63.87
+10.78%
$3.19 billion $4,574
Jun 24, 2026 $57.65
+0.00%
$2.88 billion $414
Jun 23, 2026 $57.65
+0.00%
$2.88 billion $665
Jun 22, 2026 $57.65
-25.01%
$2.88 billion $66
Jun 21, 2026 $57.66
+0.00%
$2.88 billion $1,604
Jun 20, 2026 $57.66
+0.00%
$2.88 billion $2,866