Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $54.01
+0.00%
$2.7 billion $3,610
Aug 8, 7 PM $54.01
+0.00%
$2.7 billion $3,610
Aug 8, 6 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 5 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 4 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 3 PM $54.01
+0.00%
$2.7 billion $7,131
Aug 8, 2 PM $54.16
+0.01%
$2.71 billion $7,131
Aug 8, 1 PM $54.15
+0.65%
$2.71 billion $7,472
Aug 8, 12 PM $53.73
-0.49%
$2.69 billion $7,438
Aug 8, 11 AM $54
-0.06%
$2.7 billion $6,753
Aug 8, 10 AM $54.03
+0.00%
$2.7 billion $3,783
Aug 8, 9 AM $54.03
+0.00%
$2.7 billion $10,256
Aug 8, 8 AM $54.03
+0.00%
$2.7 billion $9,918
Aug 8, 7 AM $54.03
+0.00%
$2.7 billion $9,896
Aug 8, 6 AM $54.03
+0.00%
$2.7 billion $9,939
Aug 8, 5 AM $54.03
+0.19%
$2.7 billion $10,071
Aug 8, 4 AM $53.93
+0.07%
$2.7 billion $10,081
Aug 8, 3 AM $53.92
-0.29%
$2.7 billion $10,991
Aug 8, 2 AM $54.08
+0.39%
$2.7 billion $8,949
Aug 8, 1 AM $53.86
-0.08%
$2.69 billion $7,998
Aug 8, 12 AM $53.9
-0.25%
$2.7 billion $7,980
Aug 7, 11 PM $54.04
+0.00%
$2.7 billion $3,753
Aug 7, 10 PM $54.04
-28.79%
$2.7 billion $3,767
Aug 7, 9 PM $75.9
+40.46%
$3.79 billion $7,802
Aug 7, 8 PM $54.04
+0.00%
$2.7 billion $7,740
Aug 7, 7 PM $54.04
+0.00%
$2.7 billion $7,740
Aug 7, 6 PM $54.04
+0.00%
$2.7 billion $7,739
Aug 7, 5 PM $54.04
+0.57%
$2.7 billion $7,745
Aug 7, 4 PM $53.73
-0.56%
$2.69 billion $7,745
Aug 7, 3 PM $54.03
+0.34%
$2.7 billion $7,027
Aug 7, 2 PM $53.85
+0.13%
$2.69 billion $7,027
Aug 7, 1 PM $53.78
-0.47%
$2.69 billion $8,017
Aug 7, 12 PM $54.03
+0.00%
$2.7 billion $3,140
Aug 7, 11 AM $54.03
+0.00%
$2.7 billion $3,796
Aug 7, 10 AM $54.03
+0.00%
$2.7 billion $3,796
Aug 7, 9 AM $54.03
+0.00%
$2.7 billion $9,372
Aug 7, 8 AM $54.03
+0.42%
$2.7 billion $11,224
Aug 7, 7 AM $53.8
-0.06%
$2.69 billion $11,318
Aug 7, 6 AM $53.84
-0.36%
$2.69 billion $11,315
Aug 7, 5 AM $54.03
+0.35%
$2.7 billion $14,239
Aug 7, 4 AM $53.84
-0.35%
$2.69 billion $14,927
Aug 7, 3 AM $54.03
+0.00%
$2.7 billion $10,895
Aug 7, 2 AM $54.03
-0.85%
$2.7 billion $11,949
Aug 7, 1 AM $54.49
+0.86%
$2.72 billion $11,949
Aug 7, 12 AM $54.03
+0.28%
$2.7 billion $11,948
Aug 6, 11 PM $53.88
-0.28%
$2.69 billion $11,948
Aug 6, 10 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 9 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 8 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 7 PM $54.03
+0.00%
$2.7 billion $6,378