Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $37.27
+1.32%
$1.86 billion $6,903
Aug 15, 1 AM $36.78
+0.00%
$1.84 billion $2,625
Aug 15, 12 AM $36.78
-0.76%
$1.84 billion $3,032
Aug 14, 11 PM $37.07
+0.00%
$1.85 billion $2,669
Aug 14, 10 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 9 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 8 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 7 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 6 PM $37.07
+0.53%
$1.85 billion $8,185
Aug 14, 5 PM $36.87
-0.53%
$1.84 billion $8,185
Aug 14, 4 PM $37.07
+0.00%
$1.85 billion $9,626
Aug 14, 3 PM $37.07
+0.00%
$1.85 billion $9,626
Aug 14, 2 PM $37.07
+0.29%
$1.85 billion $9,626
Aug 14, 1 PM $36.96
+0.41%
$1.85 billion $9,640
Aug 14, 12 PM $36.45
-1.72%
$1.82 billion $9,844
Aug 14, 11 AM $37.1
-0.53%
$1.86 billion $9,091
Aug 14, 10 AM $37.46
+0.00%
$1.87 billion $7,849
Aug 14, 9 AM $37.57
-0.06%
$1.88 billion $7,427
Aug 14, 8 AM $37.59
+0.56%
$1.88 billion $7,542
Aug 14, 7 AM $37.38
-0.31%
$1.87 billion $7,641
Aug 14, 6 AM $37.5
-0.48%
$1.87 billion $8,418
Aug 14, 5 AM $37.68
+0.00%
$1.88 billion $2,857
Aug 14, 4 AM $37.68
+0.38%
$1.88 billion $3,668
Aug 14, 3 AM $37.53
+0.00%
$1.88 billion $9,438
Aug 14, 2 AM $37.53
-0.69%
$1.88 billion $9,438
Aug 14, 1 AM $37.79
-0.83%
$1.89 billion $7,859
Aug 14, 12 AM $38.11
-0.17%
$1.91 billion $6,703
Aug 13, 11 PM $38.18
+0.65%
$1.91 billion $6,665
Aug 13, 10 PM $37.93
-0.35%
$1.9 billion $6,668
Aug 13, 9 PM $38.07
+0.00%
$1.9 billion $6,654
Aug 13, 8 PM $38.07
+0.34%
$1.9 billion $6,654
Aug 13, 7 PM $37.94
-0.34%
$1.9 billion $6,654
Aug 13, 6 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 5 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 4 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 3 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 2 PM $37.9
-0.03%
$1.9 billion $8,120
Aug 13, 1 PM $37.97
-1.25%
$1.9 billion $9,305
Aug 13, 12 PM $38.45
+0.13%
$1.92 billion $7,496
Aug 13, 11 AM $38.4
+0.42%
$1.92 billion $7,332
Aug 13, 10 AM $38.24
-0.67%
$1.91 billion $7,107
Aug 13, 9 AM $38.5
-0.81%
$1.92 billion $6,999
Aug 13, 8 AM $38.81
+0.31%
$1.94 billion $7,808
Aug 13, 7 AM $38.69
+0.03%
$1.93 billion $10,234
Aug 13, 6 AM $38.68
+0.23%
$1.93 billion $11,002
Aug 13, 5 AM $38.59
-0.09%
$1.93 billion $11,613
Aug 13, 4 AM $38.62
-0.43%
$1.93 billion $10,864
Aug 13, 3 AM $38.79
+0.00%
$1.94 billion $3,500
Aug 13, 2 AM $38.79
-0.40%
$1.94 billion $11,070
Aug 13, 1 AM $38.95
+0.40%
$1.95 billion $11,195