Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $32.61
+0.53%
$1.63 billion $13,417
Aug 23, 8 AM $32.71
+0.57%
$1.64 billion $10,658
Aug 23, 7 AM $32.54
+0.01%
$1.63 billion $11,054
Aug 23, 6 AM $32.53
-0.54%
$1.63 billion $12,110
Aug 23, 5 AM $32.78
+0.19%
$1.64 billion $10,674
Aug 23, 4 AM $32.61
-1.87%
$1.63 billion $9,680
Aug 23, 3 AM $33.69
+3.14%
$1.68 billion $9,364
Aug 23, 2 AM $33.78
+1.57%
$1.69 billion $8,982
Aug 23, 1 AM $33.26
+0.00%
$1.66 billion $7,017
Aug 23, 12 AM $33.26
-1.14%
$1.66 billion $7,017
Aug 22, 11 PM $33.65
+1.15%
$1.68 billion $7,017
Aug 22, 10 PM $33.26
-1.01%
$1.66 billion $6,247
Aug 22, 9 PM $33.6
+1.02%
$1.68 billion $6,247
Aug 22, 8 PM $33.26
+0.00%
$1.66 billion $6,160
Aug 22, 7 PM $33.26
+0.51%
$1.66 billion $6,160
Aug 22, 6 PM $33.09
-0.51%
$1.65 billion $6,160
Aug 22, 5 PM $33.26
+0.00%
$1.66 billion $6,322
Aug 22, 4 PM $33.26
+0.00%
$1.66 billion $6,322
Aug 22, 3 PM $33.65
+0.00%
$1.68 billion $6,373
Aug 22, 2 PM $33.65
+0.19%
$1.68 billion $6,373
Aug 22, 1 PM $33.59
-0.52%
$1.68 billion $6,276
Aug 22, 12 PM $33.76
-0.27%
$1.69 billion $6,145
Aug 22, 11 AM $33.85
+0.27%
$1.69 billion $4,766
Aug 22, 10 AM $33.76
-0.09%
$1.69 billion $3,905
Aug 22, 9 AM $33.79
-0.36%
$1.69 billion $2,897
Aug 22, 8 AM $33.91
+3.14%
$1.7 billion $3,610
Aug 22, 7 AM $33.35
-0.85%
$1.67 billion $2,524
Aug 22, 6 AM $33.64
-0.40%
$1.68 billion $1,728
Aug 22, 5 AM $33.77
-0.21%
$1.69 billion $1,733
Aug 22, 4 AM $33.64
-1.42%
$1.68 billion $2,184
Aug 22, 3 AM $34.12
+1.44%
$1.71 billion $2,184
Aug 22, 2 AM $33.64
-1.94%
$1.68 billion $3,795
Aug 22, 1 AM $34.3
+1.98%
$1.72 billion $3,795
Aug 22, 12 AM $33.64
+0.00%
$1.68 billion $174
Aug 21, 11 PM $33.64
+0.00%
$1.68 billion $174
Aug 21, 10 PM $33.64
+0.00%
$1.68 billion $174
Aug 21, 9 PM $33.64
+0.00%
$1.68 billion $3,912
Aug 21, 8 PM $33.64
+0.00%
$1.68 billion $3,912
Aug 21, 7 PM $33.64
+0.00%
$1.68 billion $3,912
Aug 21, 6 PM $33.64
+0.00%
$1.68 billion $3,912
Aug 21, 5 PM $33.64
-0.91%
$1.68 billion $3,912
Aug 21, 4 PM $33.95
+0.74%
$1.7 billion $4,023
Aug 21, 3 PM $33.7
-0.11%
$1.68 billion $4,121
Aug 21, 2 PM $33.73
+0.00%
$1.69 billion $4,118
Aug 21, 1 PM $33.73
+0.17%
$1.69 billion $4,085
Aug 21, 12 PM $33.67
-0.36%
$1.68 billion $4,205
Aug 21, 11 AM $33.79
-0.39%
$1.69 billion $4,205
Aug 21, 10 AM $33.92
-1.19%
$1.7 billion $4,221
Aug 21, 9 AM $34.33
+0.00%
$1.72 billion $4,377
Aug 21, 8 AM $34.33
+1.96%
$1.72 billion $4,375