Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $27.59
-0.64%
$1.38 billion $2,446
Aug 25, 10 AM $27.76
-1.33%
$1.39 billion $16,877
Aug 25, 9 AM $28.37
-0.27%
$1.42 billion $16,083
Aug 25, 8 AM $28.7
+0.38%
$1.43 billion $13,200
Aug 25, 7 AM $28.59
-0.32%
$1.43 billion $16,670
Aug 25, 6 AM $27.92
-3.57%
$1.4 billion $12,694
Aug 25, 5 AM $28.96
+3.10%
$1.45 billion $13,896
Aug 25, 4 AM $28.68
+2.60%
$1.43 billion $19,064
Aug 25, 3 AM $27.58
-3.71%
$1.38 billion $19,890
Aug 25, 2 AM $28.64
-0.15%
$1.43 billion $25,882
Aug 25, 1 AM $28.68
-0.04%
$1.43 billion $25,694
Aug 25, 12 AM $28.69
+0.33%
$1.43 billion $25,621
Aug 24, 11 PM $28.6
+1.81%
$1.43 billion $25,519
Aug 24, 10 PM $28.09
+0.00%
$1.4 billion $6,686
Aug 24, 9 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 8 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 7 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 6 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 5 PM $28.09
-1.89%
$1.4 billion $27,845
Aug 24, 4 PM $28.63
+3.33%
$1.43 billion $27,845
Aug 24, 3 PM $27.71
-0.01%
$1.39 billion $27,901
Aug 24, 2 PM $27.71
-5.17%
$1.39 billion $27,787
Aug 24, 1 PM $29.22
+3.39%
$1.46 billion $27,517
Aug 24, 12 PM $28.26
-0.66%
$1.41 billion $26,273
Aug 24, 11 AM $28.45
+1.24%
$1.42 billion $26,775
Aug 24, 10 AM $28.96
-2.22%
$1.45 billion $26,989
Aug 24, 9 AM $30.39
-1.86%
$1.52 billion $20,723
Aug 24, 8 AM $30.77
+3.99%
$1.54 billion $28,166
Aug 24, 7 AM $29.59
+0.67%
$1.48 billion $25,866
Aug 24, 6 AM $29.53
-2.40%
$1.48 billion $25,677
Aug 24, 5 AM $30.26
-1.49%
$1.51 billion $25,407
Aug 24, 4 AM $30.71
-0.27%
$1.54 billion $22,526
Aug 24, 3 AM $30.69
-3.76%
$1.53 billion $20,213
Aug 24, 2 AM $31.88
+1.74%
$1.59 billion $15,418
Aug 24, 1 AM $31.34
+0.00%
$1.57 billion $16,621
Aug 24, 12 AM $31.34
-0.95%
$1.57 billion $16,621
Aug 23, 11 PM $31.64
-0.20%
$1.58 billion $16,621
Aug 23, 10 PM $31.7
-1.85%
$1.59 billion $17,118
Aug 23, 9 PM $32.3
-0.26%
$1.62 billion $14,280
Aug 23, 8 PM $32.39
+1.48%
$1.62 billion $14,206
Aug 23, 7 PM $31.84
+0.28%
$1.59 billion $14,092
Aug 23, 6 PM $31.75
+0.00%
$1.59 billion $14,159
Aug 23, 5 PM $31.75
+0.00%
$1.59 billion $14,166
Aug 23, 4 PM $31.75
+0.00%
$1.59 billion $14,166
Aug 23, 3 PM $32.36
+0.00%
$1.62 billion $14,166
Aug 23, 2 PM $32.36
+1.92%
$1.62 billion $14,166
Aug 23, 1 PM $31.75
-2.28%
$1.59 billion $15,024
Aug 23, 12 PM $32.49
+1.21%
$1.62 billion $15,046
Aug 23, 11 AM $32.1
-0.18%
$1.61 billion $15,290
Aug 23, 10 AM $32.16
-1.39%
$1.61 billion $13,857