Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $25.53
+0.32%
$1.28 billion $7,409
Aug 27, 11 AM $25.45
-2.79%
$1.27 billion $7,224
Aug 27, 10 AM $26.18
-0.72%
$1.31 billion $4,633
Aug 27, 9 AM $26.37
-0.55%
$1.32 billion $4,508
Aug 27, 8 AM $26.51
+0.54%
$1.33 billion $3,651
Aug 27, 7 AM $26.37
+1.57%
$1.32 billion $3,651
Aug 27, 6 AM $26.25
-0.47%
$1.31 billion $3,409
Aug 27, 5 AM $26.38
-0.34%
$1.32 billion $3,261
Aug 27, 4 AM $26.47
+0.43%
$1.32 billion $2,969
Aug 27, 3 AM $26.24
-2.04%
$1.31 billion $2,839
Aug 27, 2 AM $26.78
-0.79%
$1.34 billion $2,389
Aug 27, 1 AM $26.99
+0.48%
$1.35 billion $2,918
Aug 27, 12 AM $26.86
+0.22%
$1.34 billion $5,973
Aug 26, 11 PM $26.81
-2.02%
$1.34 billion $5,435
Aug 26, 10 PM $27.36
+2.06%
$1.37 billion $5,435
Aug 26, 9 PM $26.81
+0.00%
$1.34 billion $5,458
Aug 26, 8 PM $26.81
-1.26%
$1.34 billion $5,458
Aug 26, 7 PM $27.15
+1.28%
$1.36 billion $5,458
Aug 26, 6 PM $26.81
+0.00%
$1.34 billion $5,423
Aug 26, 5 PM $26.81
+0.00%
$1.34 billion $5,423
Aug 26, 4 PM $26.8
+0.00%
$1.34 billion $5,422
Aug 26, 3 PM $26.8
-2.84%
$1.34 billion $5,422
Aug 26, 2 PM $27.59
+2.92%
$1.38 billion $5,422
Aug 26, 1 PM $26.8
+0.00%
$1.34 billion $860
Aug 26, 12 PM $26.8
+0.00%
$1.34 billion $860
Aug 26, 11 AM $26.8
+0.00%
$1.34 billion $1,267
Aug 26, 10 AM $26.8
-3.28%
$1.34 billion $8,375
Aug 26, 9 AM $27.65
+0.86%
$1.38 billion $9,021
Aug 26, 8 AM $27.41
+0.68%
$1.37 billion $11,173
Aug 26, 7 AM $27.23
-0.32%
$1.36 billion $11,367
Aug 26, 6 AM $27.31
+0.18%
$1.37 billion $15,868
Aug 26, 5 AM $27.61
+3.00%
$1.38 billion $16,259
Aug 26, 4 AM $26.8
+0.00%
$1.34 billion $16,565
Aug 26, 3 AM $26.8
-3.03%
$1.34 billion $16,565
Aug 26, 2 AM $27.64
+2.83%
$1.38 billion $16,565
Aug 26, 1 AM $26.88
-2.10%
$1.34 billion $16,023
Aug 26, 12 AM $27.46
-0.36%
$1.37 billion $12,704
Aug 25, 11 PM $27.55
+0.00%
$1.38 billion $13,715
Aug 25, 10 PM $27.66
+0.00%
$1.38 billion $13,730
Aug 25, 9 PM $27.66
+0.79%
$1.38 billion $13,730
Aug 25, 8 PM $27.45
-0.39%
$1.37 billion $13,690
Aug 25, 7 PM $27.55
+0.00%
$1.38 billion $13,663
Aug 25, 6 PM $27.55
-0.72%
$1.38 billion $13,663
Aug 25, 5 PM $27.75
+0.73%
$1.39 billion $13,663
Aug 25, 4 PM $27.55
+0.06%
$1.38 billion $13,726
Aug 25, 3 PM $27.54
-0.62%
$1.38 billion $13,726
Aug 25, 2 PM $27.71
+0.79%
$1.39 billion $14,066
Aug 25, 1 PM $27.49
+0.77%
$1.37 billion $14,678
Aug 25, 12 PM $27.28
-1.12%
$1.36 billion $15,580
Aug 25, 11 AM $27.59
-0.64%
$1.38 billion $2,446