Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 AM $25.68
+0.00%
$1.28 billion $2,551
3:54 AM $25.45
+0.00%
$1.27 billion $2,526
3:53 AM $25.24
-0.88%
$1.27 billion $2,500
3:52 AM $25.24
+0.87%
$1.27 billion $2,423
3:51 AM $25.03
+0.87%
$1.27 billion $2,348
3:50 AM $24.6
+1.70%
$1.27 billion $2,275
3:48 AM $24.38
+0.00%
$1.22 billion $2,139
3:47 AM $24.19
+2.12%
$1.22 billion $1,948
3:46 AM $24.78
+0.00%
$1.22 billion $1,878
3:44 AM $25.38
+0.00%
$1.27 billion $1,808
1:50 AM $25.99
-0.14%
$1.3 billion $2,973
1:47 AM $26.06
+0.00%
$1.3 billion $2,916
1:46 AM $25.83
+0.00%
$1.3 billion $2,886
1:45 AM $26.09
+0.00%
$1.3 billion $2,855
12:50 AM $26.36
+0.00%
$1.31 billion $2,829
12:22 AM $26.13
+0.00%
$1.31 billion $2,829
12:14 AM $25.9
+0.00%
$1.3 billion $2,803
11:56 PM $25.68
+0.00%
$1.28 billion $2,768
11:43 PM $25.99
+0.00%
$1.3 billion $2,760
10:08 PM $26.06
+0.88%
$1.3 billion $2,708
10:00 PM $25.61
+1.73%
$1.25 billion $2,633
8:39 PM $24.96
+0.00%
$1.25 billion $2,546
6:35 PM $25.7
+0.00%
$1.31 billion $2,497
3:04 PM $26.13
+0.00%
$1.31 billion $2,498
2:59 PM $25.9
+0.00%
$1.3 billion $2,456
1:17 PM $26.27
+0.00%
$1.31 billion $2,456
12:52 PM $26.04
+0.00%
$1.3 billion $2,430
12:20 PM $25.81
+0.00%
$1.29 billion $2,429
9:17 AM $25.82
+0.00%
$1.29 billion $2,914
9:06 AM $25.59
+0.00%
$1.28 billion $2,888
9:05 AM $25.37
+1.75%
$1.28 billion $2,712
8:53 AM $26.01
+0.88%
$1.3 billion $2,686
8:51 AM $25.56
+0.87%
$1.3 billion $2,609
8:50 AM $25.12
-1.62%
$1.3 billion $2,536
8:49 AM $25.32
+0.89%
$1.27 billion $2,462
8:48 AM $25.51
+0.00%
$1.27 billion $2,436
8:46 AM $25.29
+5.96%
$1.27 billion $2,017
8:44 AM $25.76
+0.00%
$1.29 billion $1,992
8:43 AM $25.54
+0.87%
$1.29 billion $1,864
5:36 AM $26.21
+0.44%
$1.31 billion $3,152
3:37 AM $25.98
+0.00%
$-- $3,126
3:36 AM $25.76
+0.00%
$-- $3,100
3:34 AM $25.53
+0.00%
$-- $3,047
3:24 AM $25.99
+0.00%
$-- $3,020
3:17 AM $25.76
+0.00%
$-- $3,017
3:04 AM $25.79
+0.00%
$-- $2,991
3:03 AM $25.56
+0.00%
$-- $2,943
3:02 AM $25.98
+9.01%
$-- $2,691
3:01 AM $25.29
-1.10%
$-- $2,151
3:00 AM $24.8
+0.00%
$-- $1,916
Download