Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $25.68
+0.00%
$1.27 billion $2,551
Today, at 3 AM $25.45
+0.29%
$1.27 billion $2,526
Today, at 1 AM $25.99
-0.39%
$1.3 billion $2,973
Today, at 12 AM $26.36
+1.77%
$1.32 billion $2,829
Yesterday, at 11 PM $25.68
-1.19%
$1.28 billion $2,768
Yesterday, at 10 PM $26.06
+3.52%
$1.3 billion $2,708
Yesterday, at 8 PM $24.96
+0.00%
$1.25 billion $2,546
Yesterday, at 6 PM $25.7
+0.00%
$1.29 billion $2,497
Yesterday, at 3 PM $26.13
+0.00%
$1.31 billion $2,498
Yesterday, at 2 PM $25.9
+0.00%
$1.3 billion $2,456
Yesterday, at 1 PM $26.27
+0.00%
$1.31 billion $2,456
Yesterday, at 12 PM $26.04
+0.88%
$1.3 billion $2,430
Yesterday, at 9 AM $25.82
+3.55%
$1.29 billion $2,914
Yesterday, at 8 AM $26.01
+2.72%
$1.3 billion $2,686
Yesterday, at 5 AM $26.21
+0.44%
$1.31 billion $3,152
Yesterday, at 3 AM $25.98
+4.77%
$1.3 billion $3,126
Yesterday, at 2 AM $26.5
+0.00%
$1.32 billion $1,904
Yesterday, at 12 AM $26.61
+0.00%
$1.33 billion $2,079
Sep 25, 3 PM $26.37
+0.00%
$1.32 billion $2,278
Sep 25, 1 PM $26.14
+0.44%
$1.31 billion $2,451
Sep 25, 10 AM $25.91
+1.63%
$1.3 billion $4,917
Sep 25, 9 AM $26.32
+3.56%
$1.32 billion $4,666
Sep 25, 8 AM $26.13
+0.00%
$1.31 billion $4,493
Sep 25, 6 AM $26.02
+3.75%
$1.3 billion $4,786
Sep 25, 5 AM $25.96
+0.46%
$1.3 billion $3,751
Sep 25, 1 AM $26.62
+0.00%
$1.33 billion $6,649
Sep 25, 12 AM $26.15
+1.76%
$1.31 billion $6,597
Sep 24, 11 PM $26.55
+0.89%
$1.33 billion $6,558
Sep 24, 3 PM $26.61
+0.90%
$1.33 billion $6,646
Sep 24, 2 PM $26.64
+0.89%
$1.33 billion $7,644
Sep 24, 1 PM $26.17
+1.76%
$1.31 billion $7,566
Sep 24, 12 PM $26.43
+6.66%
$1.32 billion $7,474
Sep 24, 11 AM $24.55
-3.19%
$1.23 billion $6,534
Sep 24, 7 AM $26.97
+1.78%
$1.35 billion $6,770
Sep 24, 6 AM $27.19
+1.83%
$1.36 billion $6,638
Sep 24, 4 AM $26.94
+0.81%
$1.35 billion $6,324
Sep 24, 3 AM $26.97
+19.20%
$1.35 billion $6,110
Sep 24, 2 AM $25.71
+5.03%
$1.29 billion $4,795
Sep 23, 11 PM $27.76
-2.32%
$1.39 billion $3,444
Sep 23, 2 PM $28.72
+1.79%
$1.44 billion $3,813
Sep 23, 11 AM $28.46
+7.82%
$1.42 billion $5,682
Sep 23, 10 AM $25.78
+0.00%
$1.29 billion $3,822
Sep 23, 3 AM $28.62
+0.00%
$1.43 billion $6,902
Sep 23, 2 AM $28.36
-0.53%
$1.42 billion $6,874
Sep 22, 10 PM $28.77
+8.61%
$1.44 billion $7,191
Sep 22, 3 PM $28.44
+0.54%
$1.42 billion $7,140
Sep 22, 2 PM $28.51
+1.18%
$1.43 billion $7,060
Sep 22, 1 PM $28.37
+2.76%
$1.42 billion $6,627
Sep 22, 12 PM $28.41
+1.83%
$1.42 billion $6,334
Sep 22, 11 AM $28.26
+0.00%
$1.41 billion $4,457
Download