Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:33 AM $0.0575
+0.00%
$12.07 billion $115,153
2:32 AM $0.0576
+0.00%
$12.07 billion $115,189
2:31 AM $0.0576
+0.00%
$12.07 billion $115,134
2:30 AM $0.0576
+0.00%
$12.07 billion $115,128
2:29 AM $0.0576
+0.00%
$12.09 billion $115,103
2:28 AM $0.0576
+0.00%
$12.09 billion $115,091
2:27 AM $0.0576
+0.00%
$12.09 billion $115,086
2:26 AM $0.0575
+0.00%
$12.09 billion $115,080
2:25 AM $0.0575
+0.00%
$12.09 billion $115,102
2:24 AM $0.0576
+0.00%
$12.09 billion $115,085
2:23 AM $0.0576
+0.00%
$12.09 billion $115,286
2:22 AM $0.0576
+0.00%
$12.09 billion $115,253
2:21 AM $0.0577
+0.00%
$12.09 billion $115,301
2:20 AM $0.0577
+0.00%
$12.09 billion $115,258
2:19 AM $0.0576
+0.00%
$12.1 billion $115,248
2:18 AM $0.0576
+0.00%
$12.1 billion $115,334
2:17 AM $0.0576
+0.00%
$12.1 billion $115,330
2:16 AM $0.0576
+0.00%
$12.1 billion $115,371
2:15 AM $0.0576
+0.00%
$12.1 billion $115,454
2:14 AM $0.0577
+0.00%
$12.11 billion $115,003
2:13 AM $0.0577
+0.00%
$12.11 billion $114,968
2:12 AM $0.0577
+0.00%
$12.11 billion $115,029
2:11 AM $0.0576
+0.00%
$12.11 billion $115,108
2:10 AM $0.0576
+0.00%
$12.11 billion $115,098
2:09 AM $0.0576
+0.00%
$12.1 billion $115,103
2:08 AM $0.0576
+0.00%
$12.1 billion $115,127
2:07 AM $0.0577
+0.00%
$12.1 billion $115,111
2:06 AM $0.0577
+0.00%
$12.1 billion $115,155
2:05 AM $0.0576
+0.00%
$12.1 billion $115,150
2:04 AM $0.0576
+0.00%
$12.09 billion $115,121
2:03 AM $0.0575
+0.00%
$12.09 billion $115,169
2:02 AM $0.0575
+0.00%
$12.09 billion $115,219
2:01 AM $0.0575
+0.00%
$12.09 billion $115,219
2:00 AM $0.0574
+0.00%
$12.09 billion $115,245
1:59 AM $0.0574
+0.00%
$12.05 billion $115,218
1:58 AM $0.0574
+0.00%
$12.05 billion $115,180
1:57 AM $0.0574
+0.00%
$12.05 billion $115,130
1:56 AM $0.0575
+0.00%
$12.05 billion $115,188
1:55 AM $0.0572
+0.00%
$12.05 billion $115,186
1:54 AM $0.0573
+0.00%
$12.04 billion $115,180
1:53 AM $0.0573
+0.00%
$12.04 billion $115,153
1:52 AM $0.057
+0.00%
$12.04 billion $115,098
1:51 AM $0.057
+0.00%
$12.04 billion $115,070
1:50 AM $0.057
+0.00%
$12.04 billion $115,072
1:49 AM $0.057
+0.00%
$11.97 billion $115,049
1:48 AM $0.057
+0.00%
$11.97 billion $115,032
1:47 AM $0.057
+0.00%
$11.97 billion $115,012
1:46 AM $0.0571
+0.00%
$11.97 billion $115,035
1:45 AM $0.057
+0.00%
$11.97 billion $115,063
1:44 AM $0.0571
+0.00%
$11.98 billion $115,117