Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0482
-0.33%
$10.11 billion $96,053
Sep 16, 7 PM $0.0483
-0.14%
$10.14 billion $93,290
Sep 16, 6 PM $0.0484
+0.56%
$10.17 billion $91,491
Sep 16, 5 PM $0.0482
-1.31%
$10.12 billion $80,236
Sep 16, 4 PM $0.0489
-0.37%
$10.27 billion $80,111
Sep 16, 3 PM $0.0491
+0.99%
$10.3 billion $80,367
Sep 16, 2 PM $0.0486
-1.00%
$10.21 billion $81,119
Sep 16, 1 PM $0.0489
+0.04%
$10.26 billion $83,216
Sep 16, 12 PM $0.0489
+0.04%
$10.27 billion $83,488
Sep 16, 11 AM $0.0491
-0.89%
$10.3 billion $82,841
Sep 16, 10 AM $0.0495
-0.30%
$10.39 billion $82,289
Sep 16, 9 AM $0.0496
-0.84%
$10.41 billion $80,606
Sep 16, 8 AM $0.05
-0.12%
$10.5 billion $80,317
Sep 16, 7 AM $0.0501
-0.10%
$10.52 billion $81,423
Sep 16, 6 AM $0.0502
-0.14%
$10.53 billion $81,595
Sep 16, 5 AM $0.0502
-0.81%
$10.54 billion $79,372
Sep 16, 4 AM $0.0506
-0.51%
$10.62 billion $81,525
Sep 16, 3 AM $0.0508
+0.08%
$10.67 billion $82,759
Sep 16, 2 AM $0.0507
+2.88%
$10.65 billion $82,502
Sep 16, 1 AM $0.0492
-0.95%
$10.34 billion $80,786
Sep 16, 12 AM $0.0498
+0.20%
$10.46 billion $76,331
Sep 15, 11 PM $0.0496
-0.08%
$10.43 billion $74,469
Sep 15, 10 PM $0.0497
+2.60%
$10.44 billion $74,222
Sep 15, 9 PM $0.0486
-1.30%
$10.2 billion $73,972
Sep 15, 8 PM $0.0492
+0.53%
$10.34 billion $74,435
Sep 15, 7 PM $0.049
-0.49%
$10.28 billion $75,223
Sep 15, 6 PM $0.0492
-0.16%
$10.33 billion $80,655
Sep 15, 5 PM $0.0492
-1.56%
$10.32 billion $86,573
Sep 15, 4 PM $0.0499
-1.87%
$10.48 billion $89,716
Sep 15, 3 PM $0.0508
-1.03%
$10.67 billion $90,214
Sep 15, 2 PM $0.0513
-3.21%
$10.78 billion $89,212
Sep 15, 1 PM $0.053
-2.01%
$11.14 billion $87,560
Sep 15, 12 PM $0.054
+2.57%
$11.33 billion $88,597
Sep 15, 11 AM $0.0526
-0.42%
$11.04 billion $90,885
Sep 15, 10 AM $0.0529
+1.50%
$11.11 billion $92,961
Sep 15, 9 AM $0.0522
-0.06%
$10.97 billion $93,760
Sep 15, 8 AM $0.0523
-1.75%
$10.97 billion $94,256
Sep 15, 7 AM $0.0528
-0.43%
$11.09 billion $93,026
Sep 15, 6 AM $0.0531
+1.34%
$11.15 billion $92,180
Sep 15, 5 AM $0.0522
-2.32%
$10.96 billion $92,460
Sep 15, 4 AM $0.0534
+0.87%
$11.21 billion $91,200
Sep 15, 3 AM $0.053
+0.63%
$11.14 billion $90,684
Sep 15, 2 AM $0.0525
-2.16%
$11.03 billion $91,473
Sep 15, 1 AM $0.0538
+4.17%
$11.29 billion $92,067
Sep 15, 12 AM $0.0516
+0.78%
$10.84 billion $91,438
Sep 14, 11 PM $0.0512
+0.27%
$10.75 billion $93,304
Sep 14, 10 PM $0.0511
-1.81%
$10.72 billion $93,695
Sep 14, 9 PM $0.0521
-0.91%
$10.95 billion $93,869
Sep 14, 8 PM $0.0526
+0.82%
$11.05 billion $93,561
Sep 14, 7 PM $0.0524
+1.63%
$10.99 billion $92,812