Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.0545
+0.00%
$-- $93,750
12:42 AM $0.0545
+0.00%
$-- $93,737
12:41 AM $0.0544
+0.00%
$-- $93,682
12:40 AM $0.0546
+0.00%
$-- $93,767
12:39 AM $0.0547
+0.00%
$-- $93,744
12:38 AM $0.0546
+0.00%
$-- $93,832
12:37 AM $0.0547
+0.00%
$-- $93,864
12:36 AM $0.0547
+0.00%
$-- $93,847
12:35 AM $0.0547
+0.00%
$-- $93,908
12:34 AM $0.0547
+0.00%
$-- $93,917
12:33 AM $0.0549
+0.00%
$-- $93,345
12:32 AM $0.0549
+0.00%
$-- $93,327
12:31 AM $0.0551
+0.00%
$-- $93,347
12:30 AM $0.0551
+0.00%
$-- $93,389
12:29 AM $0.0551
+0.00%
$-- $93,437
12:28 AM $0.0552
+0.00%
$-- $93,542
12:27 AM $0.0551
+0.00%
$-- $93,538
12:26 AM $0.055
+0.00%
$-- $93,485
12:25 AM $0.0551
+0.00%
$-- $92,996
12:24 AM $0.0552
+0.00%
$-- $92,943
12:23 AM $0.0553
+0.00%
$-- $92,883
12:22 AM $0.0553
+0.00%
$-- $92,831
12:21 AM $0.0552
+0.00%
$-- $92,632
12:20 AM $0.0551
+0.00%
$-- $92,651
12:19 AM $0.055
+0.00%
$-- $92,218
12:18 AM $0.0549
+0.00%
$-- $92,256
12:17 AM $0.055
+0.00%
$-- $92,271
12:16 AM $0.0548
+0.00%
$-- $92,295
12:15 AM $0.0549
+0.00%
$-- $92,318
12:14 AM $0.0549
+0.00%
$-- $92,332
12:13 AM $0.0548
+0.00%
$-- $92,294
12:12 AM $0.0548
+0.00%
$-- $92,316
12:11 AM $0.0547
+0.00%
$-- $92,390
12:10 AM $0.0547
+0.00%
$-- $92,399
12:09 AM $0.0547
+0.00%
$-- $91,607
12:08 AM $0.0549
+0.00%
$-- $91,588
12:07 AM $0.055
+0.00%
$-- $90,417
12:06 AM $0.0551
+0.00%
$-- $90,349
12:05 AM $0.0551
+0.00%
$-- $90,373
12:04 AM $0.0551
+0.00%
$-- $90,377
12:03 AM $0.0552
+0.00%
$-- $90,342
12:02 AM $0.0551
+0.00%
$-- $90,268
12:01 AM $0.055
+0.00%
$-- $90,240
12:00 AM $0.055
+0.00%
$-- $90,056
11:59 PM $0.055
+0.00%
$-- $90,067
11:58 PM $0.0551
+0.00%
$-- $90,060
11:57 PM $0.0551
+0.00%
$-- $90,070
11:56 PM $0.055
+0.00%
$-- $90,105
11:55 PM $0.0551
+0.00%
$-- $90,119
11:54 PM $0.0551
+0.00%
$-- $90,116