Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $0.0547
+0.00%
$-- $93,775
12:47 AM $0.0547
+0.00%
$-- $93,775
12:46 AM $0.0545
+0.00%
$-- $93,761
12:45 AM $0.0545
+0.00%
$-- $93,692
12:44 AM $0.0546
+0.00%
$-- $93,724
12:43 AM $0.0545
+0.00%
$-- $93,750
12:42 AM $0.0545
+0.00%
$-- $93,737
12:41 AM $0.0544
+0.00%
$-- $93,682
12:40 AM $0.0546
+0.00%
$-- $93,767
12:39 AM $0.0547
+0.00%
$-- $93,744
12:38 AM $0.0546
+0.00%
$-- $93,832
12:37 AM $0.0547
+0.00%
$-- $93,864
12:36 AM $0.0547
+0.00%
$-- $93,847
12:35 AM $0.0547
+0.00%
$-- $93,908
12:34 AM $0.0547
+0.00%
$-- $93,917
12:33 AM $0.0549
+0.00%
$-- $93,345
12:32 AM $0.0549
+0.00%
$-- $93,327
12:31 AM $0.0551
+0.00%
$-- $93,347
12:30 AM $0.0551
+0.00%
$-- $93,389
12:29 AM $0.0551
+0.00%
$-- $93,437
12:28 AM $0.0552
+0.00%
$-- $93,542
12:27 AM $0.0551
+0.00%
$-- $93,538
12:26 AM $0.055
+0.00%
$-- $93,485
12:25 AM $0.0551
+0.00%
$-- $92,996
12:24 AM $0.0552
+0.00%
$-- $92,943
12:23 AM $0.0553
+0.00%
$-- $92,883
12:22 AM $0.0553
+0.00%
$-- $92,831
12:21 AM $0.0552
+0.00%
$-- $92,632
12:20 AM $0.0551
+0.00%
$-- $92,651
12:19 AM $0.055
+0.00%
$-- $92,218
12:18 AM $0.0549
+0.00%
$-- $92,256
12:17 AM $0.055
+0.00%
$-- $92,271
12:16 AM $0.0548
+0.00%
$-- $92,295
12:15 AM $0.0549
+0.00%
$-- $92,318
12:14 AM $0.0549
+0.00%
$-- $92,332
12:13 AM $0.0548
+0.00%
$-- $92,294
12:12 AM $0.0548
+0.00%
$-- $92,316
12:11 AM $0.0547
+0.00%
$-- $92,390
12:10 AM $0.0547
+0.00%
$-- $92,399
12:09 AM $0.0547
+0.00%
$-- $91,607
12:08 AM $0.0549
+0.00%
$-- $91,588
12:07 AM $0.055
+0.00%
$-- $90,417
12:06 AM $0.0551
+0.00%
$-- $90,349
12:05 AM $0.0551
+0.00%
$-- $90,373
12:04 AM $0.0551
+0.00%
$-- $90,377
12:03 AM $0.0552
+0.00%
$-- $90,342
12:02 AM $0.0551
+0.00%
$-- $90,268
12:01 AM $0.055
+0.00%
$-- $90,240
12:00 AM $0.055
+0.00%
$-- $90,056
11:59 PM $0.055
+0.00%
$-- $90,067