Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0576
-0.76%
$12.11 billion $119,121
Sep 18, 9 PM $0.058
-0.63%
$12.19 billion $122,810
Sep 18, 8 PM $0.0585
+1.51%
$12.29 billion $121,530
Sep 18, 7 PM $0.0577
+0.52%
$12.12 billion $131,371
Sep 18, 6 PM $0.0574
+0.53%
$12.05 billion $134,599
Sep 18, 5 PM $0.0572
+1.33%
$12.01 billion $131,964
Sep 18, 4 PM $0.0561
-0.05%
$11.79 billion $130,050
Sep 18, 3 PM $0.0563
-0.09%
$11.82 billion $132,465
Sep 18, 2 PM $0.0563
+0.23%
$11.82 billion $126,326
Sep 18, 1 PM $0.0561
-1.20%
$11.79 billion $127,750
Sep 18, 12 PM $0.057
+3.28%
$11.98 billion $130,015
Sep 18, 11 AM $0.0553
+1.47%
$11.61 billion $129,016
Sep 18, 10 AM $0.0545
-0.24%
$11.45 billion $129,009
Sep 18, 9 AM $0.0546
+0.37%
$11.47 billion $129,087
Sep 18, 8 AM $0.0544
-0.95%
$11.42 billion $133,547
Sep 18, 7 AM $0.0549
+0.88%
$11.53 billion $133,415
Sep 18, 6 AM $0.0547
-2.98%
$11.49 billion $132,995
Sep 18, 5 AM $0.0566
+0.98%
$11.89 billion $132,675
Sep 18, 4 AM $0.0561
+0.43%
$11.77 billion $131,863
Sep 18, 3 AM $0.0556
-1.43%
$11.68 billion $132,902
Sep 18, 2 AM $0.0564
+2.12%
$11.84 billion $131,243
Sep 18, 1 AM $0.0553
+3.87%
$11.61 billion $126,647
Sep 18, 12 AM $0.0532
-0.99%
$11.17 billion $116,285
Sep 17, 11 PM $0.054
-1.77%
$11.33 billion $111,627
Sep 17, 10 PM $0.0553
+1.92%
$11.61 billion $112,001
Sep 17, 9 PM $0.0543
+0.86%
$11.39 billion $108,838
Sep 17, 8 PM $0.0535
+1.56%
$11.24 billion $108,216
Sep 17, 7 PM $0.0529
+4.48%
$11.12 billion $98,342
Sep 17, 6 PM $0.0507
+0.46%
$10.65 billion $93,538
Sep 17, 5 PM $0.0504
+0.02%
$10.58 billion $105,008
Sep 17, 4 PM $0.0503
+0.24%
$10.57 billion $106,135
Sep 17, 3 PM $0.0502
+0.50%
$10.54 billion $104,527
Sep 17, 2 PM $0.0498
+0.36%
$10.45 billion $106,564
Sep 17, 1 PM $0.0496
-0.16%
$10.41 billion $103,566
Sep 17, 12 PM $0.0496
+0.34%
$10.42 billion $98,267
Sep 17, 11 AM $0.0495
+0.36%
$10.4 billion $98,887
Sep 17, 10 AM $0.0494
+0.10%
$10.38 billion $98,763
Sep 17, 9 AM $0.0493
-1.56%
$10.36 billion $99,231
Sep 17, 8 AM $0.0501
+0.04%
$10.53 billion $94,292
Sep 17, 7 AM $0.05
-0.04%
$10.5 billion $95,574
Sep 17, 6 AM $0.05
+0.99%
$10.5 billion $96,288
Sep 17, 5 AM $0.0495
+1.79%
$10.4 billion $96,433
Sep 17, 4 AM $0.0487
+0.45%
$10.22 billion $94,503
Sep 17, 3 AM $0.0485
+0.10%
$10.18 billion $93,301
Sep 17, 2 AM $0.0485
-0.23%
$10.17 billion $93,865
Sep 17, 1 AM $0.0485
+0.54%
$10.19 billion $95,990
Sep 17, 12 AM $0.0483
+0.27%
$10.14 billion $100,496
Sep 16, 11 PM $0.0481
+0.97%
$10.1 billion $99,995
Sep 16, 10 PM $0.0477
-1.16%
$10.03 billion $97,107
Sep 16, 9 PM $0.0483
+0.48%
$10.15 billion $96,321