Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0543
+0.00%
$-- $95,758
1:00 AM $0.0542
+0.00%
$-- $95,729
12:59 AM $0.0542
+0.00%
$-- $95,724
12:58 AM $0.0542
+0.00%
$-- $95,674
12:57 AM $0.0545
+0.00%
$-- $93,895
12:56 AM $0.0547
+0.00%
$-- $93,966
12:55 AM $0.0547
+0.00%
$-- $93,981
12:54 AM $0.0546
+0.00%
$-- $94,038
12:53 AM $0.0546
+0.00%
$-- $94,067
12:52 AM $0.0547
+0.00%
$-- $93,568
12:51 AM $0.0548
+0.00%
$-- $93,668
12:50 AM $0.0548
+0.00%
$-- $93,645
12:49 AM $0.0548
+0.00%
$-- $93,688
12:48 AM $0.0547
+0.00%
$-- $93,775
12:47 AM $0.0547
+0.00%
$-- $93,775
12:46 AM $0.0545
+0.00%
$-- $93,761
12:45 AM $0.0545
+0.00%
$-- $93,692
12:44 AM $0.0546
+0.00%
$-- $93,724
12:43 AM $0.0545
+0.00%
$-- $93,750
12:42 AM $0.0545
+0.00%
$-- $93,737
12:41 AM $0.0544
+0.00%
$-- $93,682
12:40 AM $0.0546
+0.00%
$-- $93,767
12:39 AM $0.0547
+0.00%
$-- $93,744
12:38 AM $0.0546
+0.00%
$-- $93,832
12:37 AM $0.0547
+0.00%
$-- $93,864
12:36 AM $0.0547
+0.00%
$-- $93,847
12:35 AM $0.0547
+0.00%
$-- $93,908
12:34 AM $0.0547
+0.00%
$-- $93,917
12:33 AM $0.0549
+0.00%
$-- $93,345
12:32 AM $0.0549
+0.00%
$-- $93,327
12:31 AM $0.0551
+0.00%
$-- $93,347
12:30 AM $0.0551
+0.00%
$-- $93,389
12:29 AM $0.0551
+0.00%
$-- $93,437
12:28 AM $0.0552
+0.00%
$-- $93,542
12:27 AM $0.0551
+0.00%
$-- $93,538
12:26 AM $0.055
+0.00%
$-- $93,485
12:25 AM $0.0551
+0.00%
$-- $92,996
12:24 AM $0.0552
+0.00%
$-- $92,943
12:23 AM $0.0553
+0.00%
$-- $92,883
12:22 AM $0.0553
+0.00%
$-- $92,831
12:21 AM $0.0552
+0.00%
$-- $92,632
12:20 AM $0.0551
+0.00%
$-- $92,651
12:19 AM $0.055
+0.00%
$-- $92,218
12:18 AM $0.0549
+0.00%
$-- $92,256
12:17 AM $0.055
+0.00%
$-- $92,271
12:16 AM $0.0548
+0.00%
$-- $92,295
12:15 AM $0.0549
+0.00%
$-- $92,318
12:14 AM $0.0549
+0.00%
$-- $92,332
12:13 AM $0.0548
+0.00%
$-- $92,294
12:12 AM $0.0548
+0.00%
$-- $92,316