Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0000851
+1.60%
$17.88 million $92,426
May 22, 6 AM $0.0000837
+0.73%
$17.58 million $94,741
May 22, 5 AM $0.0000831
-1.51%
$17.45 million $94,031
May 22, 4 AM $0.0000844
-1.07%
$17.72 million $95,538
May 22, 3 AM $0.0000854
-1.01%
$17.94 million $95,397
May 22, 2 AM $0.0000862
-5.22%
$18.1 million $96,137
May 22, 1 AM $0.0000911
+2.67%
$19.14 million $97,675
May 22, 12 AM $0.0000886
-3.65%
$18.61 million $97,011
May 21, 11 PM $0.0000923
+4.72%
$19.37 million $97,910
May 21, 7 PM $0.0000925
+1.00%
$19.42 million $93,041
May 21, 6 PM $0.0000915
+0.46%
$19.21 million $93,538
May 21, 5 PM $0.0000984
+3.19%
$20.67 million $91,186
May 21, 4 PM $0.0000975
+4.00%
$20.48 million $90,528
May 21, 3 PM $0.0000923
-1.77%
$19.39 million $91,291
May 21, 2 PM $0.0000943
-3.64%
$19.81 million $95,559
May 21, 1 PM $0.0000978
-3.60%
$20.54 million $96,944
May 21, 12 PM $0.000102
-2.70%
$21.32 million $97,758
May 21, 11 AM $0.000104
+10.38%
$21.91 million $105,207
May 21, 10 AM $0.0000944
-2.78%
$19.83 million $105,588
May 21, 9 AM $0.0000972
-0.03%
$20.41 million $108,008
May 21, 8 AM $0.0000972
-1.70%
$20.41 million $108,655
May 21, 7 AM $0.0000989
-1.81%
$20.77 million $107,924
May 21, 6 AM $0.000101
-2.14%
$21.15 million $106,379
May 21, 5 AM $0.000102
-7.02%
$21.43 million $107,444
May 21, 4 AM $0.00011
+1.91%
$23.08 million $105,986
May 21, 3 AM $0.000113
-5.79%
$23.75 million $106,158
May 21, 2 AM $0.00012
+19.20%
$25.2 million $106,309
May 21, 1 AM $0.000101
-3.40%
$21.14 million $106,164
May 21, 12 AM $0.000104
-4.75%
$21.91 million $107,044
May 20, 11 PM $0.000109
-3.10%
$23 million $106,336
May 20, 10 PM $0.000108
-4.76%
$22.68 million $105,753
May 20, 9 PM $0.000113
-1.08%
$23.82 million $104,694
May 20, 8 PM $0.000115
+4.41%
$24.08 million $104,169
May 20, 7 PM $0.00011
-15.33%
$23.12 million $104,196
May 20, 6 PM $0.000129
+7.78%
$27.17 million $103,824
May 20, 5 PM $0.00012
+1.38%
$25.19 million $105,980
May 20, 3 PM $0.000113
-3.76%
$23.72 million $103,676
May 20, 2 PM $0.000117
+11.17%
$24.64 million $104,734
May 20, 1 PM $0.000103
-12.20%
$21.7 million $114,913
May 20, 12 PM $0.000119
+13.31%
$24.91 million $117,058
May 20, 11 AM $0.000103
-5.62%
$21.67 million $110,423
May 20, 10 AM $0.000109
+5.05%
$22.95 million $115,121
May 20, 9 AM $0.000104
+11.31%
$21.85 million $115,828
May 20, 8 AM $0.0000937
+3.00%
$19.69 million $120,889
May 20, 7 AM $0.000091
+2.92%
$19.11 million $125,949
May 20, 6 AM $0.0000884
-10.79%
$18.57 million $127,559
May 20, 5 AM $0.0000987
+9.18%
$20.73 million $131,642
May 20, 4 AM $0.0000905
-3.17%
$19.01 million $133,724
May 20, 3 AM $0.0000934
-1.38%
$19.62 million $138,314
May 20, 2 AM $0.0000947
+2.52%
$19.89 million $140,393