Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0000661
+15.65%
$13.89 million $72,440
May 26, 9 AM $0.0000572
+2.90%
$12.01 million $71,012
May 26, 8 AM $0.0000556
-10.38%
$11.68 million $71,050
May 26, 7 AM $0.0000619
+10.49%
$13.01 million $71,121
May 26, 6 AM $0.0000561
-3.09%
$11.77 million $72,733
May 26, 5 AM $0.0000579
-5.66%
$12.15 million $74,408
May 26, 4 AM $0.0000595
+2.66%
$12.49 million $73,306
May 26, 3 AM $0.000058
+5.55%
$12.19 million $74,552
May 26, 2 AM $0.000055
+4.43%
$11.55 million $74,897
May 26, 1 AM $0.0000525
-5.59%
$11.03 million $75,445
May 26, 12 AM $0.0000556
-7.97%
$11.69 million $75,869
May 25, 11 PM $0.0000606
+5.40%
$12.72 million $75,754
May 25, 10 PM $0.0000574
+0.30%
$12.06 million $75,529
May 25, 9 PM $0.0000572
+3.04%
$12.02 million $74,929
May 25, 8 PM $0.0000556
-7.18%
$11.67 million $75,673
May 25, 7 PM $0.0000599
-0.88%
$12.57 million $75,314
May 25, 6 PM $0.0000605
+0.62%
$12.71 million $75,521
May 25, 5 PM $0.0000601
-10.05%
$12.63 million $75,225
May 25, 4 PM $0.0000668
-0.87%
$14.04 million $75,156
May 25, 3 PM $0.0000674
+10.24%
$14.16 million $74,235
May 25, 2 PM $0.0000612
+8.19%
$12.85 million $72,594
May 25, 1 PM $0.0000565
+10.12%
$11.86 million $71,007
May 25, 12 PM $0.0000513
-3.23%
$10.77 million $70,423
May 25, 11 AM $0.0000527
+6.02%
$11.06 million $70,262
May 25, 10 AM $0.0000497
-5.44%
$10.44 million $69,797
May 25, 9 AM $0.0000526
-2.88%
$11.04 million $70,662
May 25, 8 AM $0.0000541
-3.04%
$11.37 million $71,145
May 25, 7 AM $0.0000559
+13.75%
$11.74 million $72,720
May 25, 6 AM $0.0000478
-8.03%
$10.05 million $72,086
May 25, 5 AM $0.0000523
-1.41%
$10.98 million $71,135
May 25, 4 AM $0.0000525
-1.83%
$11.03 million $71,361
May 25, 3 AM $0.0000534
-11.28%
$11.21 million $71,676
May 25, 2 AM $0.0000602
-4.75%
$12.64 million $71,921
May 25, 1 AM $0.0000631
-3.26%
$13.26 million $72,579
May 25, 12 AM $0.0000653
+2.24%
$13.71 million $72,967
May 24, 11 PM $0.0000636
-2.18%
$13.37 million $73,537
May 24, 10 PM $0.0000651
+0.70%
$13.66 million $75,227
May 24, 9 PM $0.0000646
-4.34%
$13.57 million $76,172
May 24, 8 PM $0.0000676
+0.16%
$14.2 million $77,103
May 24, 7 PM $0.0000674
+2.20%
$14.16 million $77,475
May 24, 6 PM $0.000066
-2.05%
$13.85 million $77,141
May 24, 5 PM $0.0000673
+1.42%
$14.13 million $77,479
May 24, 4 PM $0.0000663
+1.55%
$13.92 million $76,830
May 24, 3 PM $0.0000653
-3.05%
$13.7 million $76,788
May 24, 2 PM $0.0000672
-3.98%
$14.12 million $76,956
May 24, 1 PM $0.0000701
-1.34%
$14.73 million $79,222
May 24, 12 PM $0.0000711
-1.85%
$14.92 million $84,395
May 24, 11 AM $0.0000724
+2.03%
$15.21 million $86,234
May 24, 10 AM $0.000071
-1.25%
$14.91 million $87,189
May 24, 9 AM $0.0000695
+7.11%
$14.59 million $86,666