Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.0000486
-1.16%
$10.2 million $60,499
May 30, 12 PM $0.0000491
-1.19%
$10.31 million $60,427
May 30, 11 AM $0.0000497
+2.94%
$10.43 million $60,146
May 30, 10 AM $0.0000482
+0.40%
$10.12 million $59,592
May 30, 9 AM $0.000048
+1.50%
$10.08 million $60,228
May 30, 8 AM $0.0000473
-7.67%
$9.94 million $60,579
May 30, 7 AM $0.0000514
+0.29%
$10.8 million $62,087
May 30, 6 AM $0.0000513
-3.03%
$10.77 million $62,938
May 30, 5 AM $0.0000527
+3.96%
$11.07 million $64,106
May 30, 4 AM $0.0000507
-0.20%
$10.65 million $64,149
May 30, 3 AM $0.0000508
+1.60%
$10.67 million $64,045
May 30, 2 AM $0.00005
-0.73%
$10.51 million $63,455
May 30, 1 AM $0.0000503
+0.28%
$10.56 million $62,848
May 30, 12 AM $0.0000517
+13.54%
$10.85 million $62,567
May 29, 11 PM $0.0000455
-2.86%
$9.55 million $62,695
May 29, 10 PM $0.0000475
-3.39%
$9.98 million $62,565
May 29, 9 PM $0.0000491
+5.52%
$10.32 million $61,926
May 29, 8 PM $0.0000469
-1.86%
$9.86 million $61,240
May 29, 7 PM $0.0000478
-1.16%
$10.04 million $61,215
May 29, 6 PM $0.0000484
-6.91%
$10.16 million $59,948
May 29, 5 PM $0.000052
-4.71%
$10.91 million $60,254
May 29, 4 PM $0.0000545
-1.62%
$11.45 million $60,894
May 29, 3 PM $0.0000554
+8.68%
$11.64 million $61,387
May 29, 2 PM $0.0000507
-3.39%
$10.66 million $61,752
May 29, 1 PM $0.0000524
-0.49%
$11.01 million $61,565
May 29, 12 PM $0.0000527
-7.48%
$11.07 million $61,850
May 29, 11 AM $0.0000569
-1.61%
$11.94 million $64,672
May 29, 10 AM $0.0000578
+5.51%
$12.15 million $65,216
May 29, 9 AM $0.0000554
-3.92%
$11.63 million $64,868
May 29, 8 AM $0.0000577
+0.82%
$12.12 million $66,571
May 29, 7 AM $0.00006
+1.87%
$12.6 million $64,777
May 29, 6 AM $0.0000597
+4.06%
$12.54 million $64,356
May 29, 5 AM $0.0000573
+2.17%
$12.04 million $64,329
May 29, 4 AM $0.0000561
+3.43%
$11.79 million $64,709
May 29, 3 AM $0.0000543
-1.04%
$11.4 million $65,344
May 29, 2 AM $0.0000546
+5.42%
$11.48 million $67,144
May 29, 1 AM $0.0000518
-3.70%
$10.88 million $67,974
May 29, 12 AM $0.000054
+0.56%
$11.33 million $68,095
May 28, 11 PM $0.0000539
+2.14%
$11.32 million $66,769
May 28, 10 PM $0.0000528
-0.68%
$11.09 million $67,214
May 28, 9 PM $0.000052
-0.69%
$10.91 million $68,247
May 28, 8 PM $0.0000523
-1.17%
$10.99 million $68,517
May 28, 7 PM $0.0000529
-4.85%
$11.12 million $68,436
May 28, 6 PM $0.0000556
+6.02%
$11.69 million $69,124
May 28, 5 PM $0.0000526
+7.02%
$11.05 million $69,281
May 28, 4 PM $0.0000492
-1.44%
$10.33 million $69,833
May 28, 3 PM $0.0000499
+1.38%
$10.48 million $68,963
May 28, 2 PM $0.0000491
-2.95%
$10.31 million $68,168
May 28, 1 PM $0.0000505
-0.82%
$10.61 million $68,784
May 28, 12 PM $0.0000486
+3.47%
$10.21 million $67,760