Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0000328
+3.43%
$6.9 million $67,500
Jun 1, 1 PM $0.0000317
-9.54%
$6.67 million $66,782
Jun 1, 12 PM $0.0000351
+2.93%
$7.37 million $66,342
Jun 1, 11 AM $0.0000338
+0.96%
$7.1 million $66,068
Jun 1, 10 AM $0.0000335
+0.72%
$7.04 million $66,637
Jun 1, 9 AM $0.0000333
-6.88%
$6.99 million $67,167
Jun 1, 8 AM $0.0000357
-0.58%
$7.5 million $66,402
Jun 1, 7 AM $0.000036
+2.53%
$7.56 million $67,718
Jun 1, 6 AM $0.0000351
-2.61%
$7.37 million $66,538
Jun 1, 5 AM $0.0000358
-7.08%
$7.53 million $66,050
Jun 1, 4 AM $0.0000386
+0.39%
$8.1 million $63,636
Jun 1, 3 AM $0.0000384
-0.16%
$8.07 million $64,301
Jun 1, 2 AM $0.0000386
-0.75%
$8.11 million $64,450
Jun 1, 1 AM $0.000039
-8.32%
$8.19 million $64,746
Jun 1, 12 AM $0.0000425
-0.77%
$8.93 million $64,412
May 31, 11 PM $0.0000428
+0.85%
$9 million $64,254
May 31, 10 PM $0.0000426
-1.07%
$8.94 million $64,526
May 31, 9 PM $0.0000429
-1.11%
$9.02 million $64,525
May 31, 8 PM $0.0000434
+10.91%
$9.12 million $62,603
May 31, 7 PM $0.0000388
+0.94%
$8.16 million $62,005
May 31, 6 PM $0.0000385
-2.06%
$8.09 million $61,393
May 31, 5 PM $0.0000393
-4.35%
$8.26 million $61,194
May 31, 4 PM $0.0000411
-3.61%
$8.64 million $61,619
May 31, 3 PM $0.0000425
+2.19%
$8.93 million $62,211
May 31, 2 PM $0.0000417
-2.73%
$8.76 million $60,882
May 31, 1 PM $0.0000429
-0.53%
$9.01 million $61,620
May 31, 12 PM $0.0000431
-2.93%
$9.05 million $61,959
May 31, 11 AM $0.0000444
+7.96%
$9.32 million $61,999
May 31, 10 AM $0.0000406
-6.39%
$8.53 million $61,635
May 31, 9 AM $0.0000434
-6.08%
$9.11 million $61,085
May 31, 8 AM $0.0000462
-0.79%
$9.7 million $60,244
May 31, 7 AM $0.000046
-3.58%
$9.66 million $59,639
May 31, 6 AM $0.0000478
+0.74%
$10.04 million $59,818
May 31, 5 AM $0.0000475
-2.42%
$9.98 million $60,225
May 31, 4 AM $0.0000487
-5.71%
$10.22 million $60,014
May 31, 3 AM $0.0000517
-2.17%
$10.87 million $59,899
May 31, 2 AM $0.0000529
+7.72%
$11.11 million $59,538
May 31, 1 AM $0.0000491
+4.13%
$10.32 million $58,544
May 31, 12 AM $0.0000474
-3.01%
$9.95 million $58,898
May 30, 11 PM $0.0000487
-1.73%
$10.23 million $59,037
May 30, 10 PM $0.0000496
-4.58%
$10.41 million $58,810
May 30, 9 PM $0.000052
+1.68%
$10.92 million $59,017
May 30, 8 PM $0.0000511
+4.92%
$10.74 million $60,017
May 30, 7 PM $0.0000488
+1.73%
$10.26 million $60,459
May 30, 6 PM $0.0000477
-0.33%
$10.02 million $61,399
May 30, 5 PM $0.0000479
-0.17%
$10.06 million $61,252
May 30, 4 PM $0.0000479
+4.56%
$10.05 million $60,666
May 30, 3 PM $0.0000459
-5.03%
$9.63 million $60,233
May 30, 2 PM $0.0000482
-0.41%
$10.13 million $60,512
May 30, 1 PM $0.0000486
-1.16%
$10.2 million $60,499