Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0000335
+0.42%
$7.04 million $60,222
Jun 3, 2 PM $0.0000333
+3.26%
$6.99 million $60,195
Jun 3, 1 PM $0.0000321
-1.44%
$6.73 million $61,356
Jun 3, 12 PM $0.0000326
-1.03%
$6.85 million $64,062
Jun 3, 11 AM $0.0000329
+0.15%
$6.91 million $63,800
Jun 3, 10 AM $0.0000328
+2.05%
$6.9 million $63,288
Jun 3, 9 AM $0.0000321
-6.43%
$6.75 million $63,248
Jun 3, 8 AM $0.0000344
-2.71%
$7.23 million $64,035
Jun 3, 7 AM $0.0000354
-0.39%
$7.43 million $63,537
Jun 3, 6 AM $0.0000353
+2.11%
$7.42 million $63,323
Jun 3, 5 AM $0.0000346
+4.88%
$7.27 million $63,676
Jun 3, 4 AM $0.000033
-7.13%
$6.92 million $64,331
Jun 3, 3 AM $0.0000355
-2.47%
$7.45 million $63,105
Jun 3, 2 AM $0.0000363
-0.33%
$7.63 million $62,395
Jun 3, 1 AM $0.0000364
+2.07%
$7.65 million $62,565
Jun 3, 12 AM $0.0000357
+0.11%
$7.49 million $63,444
Jun 2, 11 PM $0.0000357
-0.14%
$7.5 million $63,429
Jun 2, 10 PM $0.0000359
-1.91%
$7.55 million $62,635
Jun 2, 9 PM $0.0000366
-1.53%
$7.68 million $62,046
Jun 2, 8 PM $0.0000371
-1.51%
$7.8 million $61,687
Jun 2, 7 PM $0.0000376
+1.82%
$7.89 million $61,965
Jun 2, 6 PM $0.0000377
-2.88%
$7.92 million $61,860
Jun 2, 5 PM $0.000038
+6.23%
$7.98 million $61,890
Jun 2, 4 PM $0.0000358
+3.38%
$7.51 million $62,035
Jun 2, 3 PM $0.0000349
-3.25%
$7.32 million $61,902
Jun 2, 2 PM $0.000036
-3.79%
$7.57 million $61,850
Jun 2, 1 PM $0.0000374
+7.93%
$7.86 million $60,499
Jun 2, 12 PM $0.0000347
+2.88%
$7.28 million $57,860
Jun 2, 11 AM $0.0000337
-0.68%
$7.07 million $58,552
Jun 2, 10 AM $0.0000339
-0.85%
$7.12 million $58,682
Jun 2, 9 AM $0.0000343
-6.33%
$7.21 million $58,357
Jun 2, 8 AM $0.0000367
+0.44%
$7.7 million $59,179
Jun 2, 7 AM $0.0000365
-3.13%
$7.67 million $59,326
Jun 2, 6 AM $0.0000377
+5.70%
$7.91 million $60,708
Jun 2, 5 AM $0.0000356
+2.89%
$7.48 million $60,543
Jun 2, 4 AM $0.0000346
-3.48%
$7.27 million $62,530
Jun 2, 3 AM $0.000036
+4.16%
$7.57 million $62,665
Jun 2, 2 AM $0.0000346
-8.08%
$7.26 million $63,473
Jun 2, 1 AM $0.0000376
+6.21%
$7.9 million $63,987
Jun 2, 12 AM $0.0000354
+6.41%
$7.43 million $63,786
Jun 1, 11 PM $0.0000334
-0.95%
$7.01 million $63,350
Jun 1, 10 PM $0.0000337
+2.31%
$7.08 million $63,633
Jun 1, 9 PM $0.0000329
-5.38%
$6.91 million $63,508
Jun 1, 8 PM $0.0000346
-1.40%
$7.26 million $65,393
Jun 1, 7 PM $0.0000352
+3.47%
$7.4 million $65,496
Jun 1, 6 PM $0.000034
+0.65%
$7.15 million $66,148
Jun 1, 5 PM $0.0000338
+4.90%
$7.1 million $65,657
Jun 1, 4 PM $0.0000321
-3.84%
$6.73 million $65,893
Jun 1, 3 PM $0.0000333
+1.52%
$7 million $66,015
Jun 1, 2 PM $0.0000328
+3.43%
$6.9 million $67,500