Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000023
+3.09%
$4.84 million $59,087
Jun 5, 4 PM $0.0000225
+4.12%
$4.72 million $59,014
Jun 5, 3 PM $0.0000216
-10.43%
$4.55 million $58,557
Jun 5, 2 PM $0.0000242
-6.20%
$5.09 million $58,536
Jun 5, 1 PM $0.000026
-1.14%
$5.46 million $57,852
Jun 5, 12 PM $0.0000263
+1.08%
$5.52 million $57,726
Jun 5, 11 AM $0.0000258
+4.41%
$5.42 million $57,181
Jun 5, 10 AM $0.0000247
+10.98%
$5.18 million $56,606
Jun 5, 9 AM $0.0000222
+0.32%
$4.67 million $56,649
Jun 5, 8 AM $0.0000222
-0.49%
$4.67 million $56,749
Jun 5, 7 AM $0.0000224
+0.72%
$4.71 million $56,849
Jun 5, 6 AM $0.0000222
-7.54%
$4.66 million $57,223
Jun 5, 5 AM $0.000024
-5.02%
$5.04 million $56,930
Jun 5, 4 AM $0.0000253
+2.64%
$5.32 million $57,181
Jun 5, 3 AM $0.0000248
-0.08%
$5.2 million $56,997
Jun 5, 2 AM $0.0000248
-1.47%
$5.21 million $56,845
Jun 5, 1 AM $0.0000252
+3.03%
$5.29 million $57,153
Jun 5, 12 AM $0.0000244
-1.85%
$5.13 million $57,431
Jun 4, 11 PM $0.0000249
-0.76%
$5.23 million $57,877
Jun 4, 10 PM $0.0000251
-6.76%
$5.27 million $58,169
Jun 4, 9 PM $0.0000269
+0.19%
$5.65 million $58,749
Jun 4, 8 PM $0.0000269
-0.92%
$5.65 million $58,677
Jun 4, 7 PM $0.0000272
-1.91%
$5.71 million $58,644
Jun 4, 6 PM $0.0000277
+8.44%
$5.83 million $57,923
Jun 4, 5 PM $0.0000255
-2.78%
$5.37 million $57,887
Jun 4, 4 PM $0.0000264
-3.33%
$5.54 million $58,101
Jun 4, 3 PM $0.0000273
+8.38%
$5.73 million $59,478
Jun 4, 2 PM $0.0000251
+1.83%
$5.27 million $58,982
Jun 4, 1 PM $0.0000242
-1.94%
$5.09 million $59,989
Jun 4, 12 PM $0.0000248
+2.52%
$5.22 million $60,050
Jun 4, 11 AM $0.0000242
+5.25%
$5.09 million $60,073
Jun 4, 10 AM $0.0000232
-1.19%
$4.87 million $60,521
Jun 4, 9 AM $0.0000235
+3.26%
$4.93 million $60,458
Jun 4, 8 AM $0.0000227
-5.50%
$4.77 million $59,917
Jun 4, 7 AM $0.0000241
-7.96%
$5.05 million $59,679
Jun 4, 6 AM $0.000026
+2.89%
$5.45 million $58,912
Jun 4, 5 AM $0.0000252
-0.79%
$5.3 million $58,715
Jun 4, 4 AM $0.0000255
-3.11%
$5.36 million $58,060
Jun 4, 3 AM $0.0000264
+2.25%
$5.54 million $58,959
Jun 4, 2 AM $0.0000258
+6.57%
$5.41 million $59,404
Jun 4, 1 AM $0.0000242
-10.22%
$5.09 million $59,319
Jun 4, 12 AM $0.0000271
+0.04%
$5.7 million $59,051
Jun 3, 11 PM $0.0000271
+0.86%
$5.69 million $59,329
Jun 3, 10 PM $0.0000268
-4.18%
$5.63 million $59,866
Jun 3, 9 PM $0.000028
-4.05%
$5.88 million $60,368
Jun 3, 8 PM $0.0000292
-1.88%
$6.12 million $60,487
Jun 3, 7 PM $0.0000296
-4.67%
$6.21 million $60,451
Jun 3, 6 PM $0.0000311
-1.89%
$6.53 million $61,217
Jun 3, 5 PM $0.0000318
+0.54%
$6.67 million $61,130
Jun 3, 4 PM $0.0000316
-5.39%
$6.63 million $61,107