Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0000329
-2.02%
$6.92 million $60,303
Jun 7, 8 PM $0.0000328
-3.41%
$6.89 million $60,171
Jun 7, 7 PM $0.0000339
-4.66%
$7.13 million $59,949
Jun 7, 3 PM $0.0000293
+7.23%
$6.16 million $55,643
Jun 7, 2 PM $0.0000274
+1.48%
$5.75 million $55,930
Jun 7, 1 PM $0.0000271
+1.01%
$5.68 million $56,012
Jun 7, 12 PM $0.0000269
-1.18%
$5.65 million $56,194
Jun 7, 11 AM $0.0000272
+2.72%
$5.71 million $56,380
Jun 7, 10 AM $0.0000264
-2.18%
$5.55 million $56,472
Jun 7, 9 AM $0.0000272
-4.50%
$5.71 million $57,152
Jun 7, 8 AM $0.0000284
-0.77%
$5.96 million $57,285
Jun 7, 7 AM $0.0000286
+0.10%
$6.01 million $57,863
Jun 7, 6 AM $0.0000286
-0.90%
$6.01 million $57,787
Jun 7, 5 AM $0.0000289
-1.57%
$6.07 million $57,879
Jun 7, 4 AM $0.0000291
-1.42%
$6.1 million $57,453
Jun 7, 3 AM $0.0000293
+11.13%
$6.16 million $57,289
Jun 7, 2 AM $0.0000264
+1.38%
$5.54 million $56,478
Jun 7, 1 AM $0.000026
-0.65%
$5.46 million $56,589
Jun 7, 12 AM $0.0000262
-0.68%
$5.51 million $56,706
Jun 6, 11 PM $0.0000264
+1.46%
$5.55 million $56,636
Jun 6, 10 PM $0.000026
+0.54%
$5.46 million $56,451
Jun 6, 9 PM $0.0000258
+0.19%
$5.43 million $57,041
Jun 6, 8 PM $0.0000258
-0.35%
$5.41 million $57,289
Jun 6, 7 PM $0.0000261
-2.47%
$5.47 million $57,661
Jun 6, 6 PM $0.0000267
-0.78%
$5.6 million $58,494
Jun 6, 5 PM $0.0000269
+0.37%
$5.65 million $59,164
Jun 6, 4 PM $0.0000269
-2.08%
$5.64 million $59,384
Jun 6, 3 PM $0.0000275
+8.06%
$5.77 million $58,427
Jun 6, 2 PM $0.0000254
+0.55%
$5.34 million $58,453
Jun 6, 1 PM $0.0000253
-0.86%
$5.31 million $58,888
Jun 6, 12 PM $0.0000254
-2.30%
$5.34 million $58,707
Jun 6, 11 AM $0.000026
-5.10%
$5.47 million $59,063
Jun 6, 10 AM $0.0000274
-0.15%
$5.76 million $59,769
Jun 6, 9 AM $0.0000275
-2.58%
$5.78 million $59,543
Jun 6, 8 AM $0.0000263
+6.70%
$5.52 million $57,833
Jun 6, 7 AM $0.0000246
+1.32%
$5.16 million $58,424
Jun 6, 6 AM $0.0000243
+1.63%
$5.1 million $58,934
Jun 6, 5 AM $0.0000235
+0.34%
$4.94 million $59,333
Jun 6, 4 AM $0.0000234
-1.35%
$4.92 million $59,661
Jun 6, 3 AM $0.0000241
-0.45%
$5.07 million $60,101
Jun 6, 2 AM $0.0000242
-0.74%
$5.09 million $59,854
Jun 6, 1 AM $0.0000243
-2.25%
$5.1 million $60,080
Jun 6, 12 AM $0.0000247
+2.27%
$5.19 million $60,406
Jun 5, 11 PM $0.0000243
-4.22%
$5.09 million $60,638
Jun 5, 10 PM $0.0000253
+0.48%
$5.32 million $60,643
Jun 5, 9 PM $0.0000252
+7.00%
$5.29 million $59,589
Jun 5, 8 PM $0.0000236
+3.29%
$4.95 million $59,448
Jun 5, 7 PM $0.000023
+0.44%
$4.83 million $59,342
Jun 5, 6 PM $0.0000229
-0.65%
$4.82 million $59,110
Jun 5, 5 PM $0.000023
+3.09%
$4.84 million $59,087