Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000336
-0.39%
$7.06 million $61,143
Jun 9, 9 PM $0.0000337
+5.83%
$7.09 million $62,106
Jun 9, 8 PM $0.0000319
+1.53%
$6.71 million $61,858
Jun 9, 7 PM $0.0000314
+0.10%
$6.59 million $61,678
Jun 9, 6 PM $0.0000314
+1.46%
$6.59 million $62,050
Jun 9, 5 PM $0.0000309
+1.18%
$6.48 million $63,077
Jun 9, 4 PM $0.0000305
-1.64%
$6.41 million $62,849
Jun 9, 3 PM $0.0000311
-4.95%
$6.54 million $62,503
Jun 9, 2 PM $0.0000326
-10.68%
$6.85 million $62,567
Jun 9, 1 PM $0.0000365
-4.67%
$7.67 million $62,166
Jun 9, 12 PM $0.0000384
+5.15%
$8.06 million $62,107
Jun 9, 11 AM $0.0000366
-2.87%
$7.68 million $61,935
Jun 9, 10 AM $0.0000376
-2.72%
$7.89 million $61,266
Jun 9, 9 AM $0.0000387
+4.90%
$8.13 million $61,277
Jun 9, 8 AM $0.0000369
+3.92%
$7.74 million $60,897
Jun 9, 7 AM $0.0000355
+4.87%
$7.46 million $61,129
Jun 9, 6 AM $0.000034
-8.23%
$7.14 million $61,436
Jun 9, 5 AM $0.0000371
+5.97%
$7.78 million $61,342
Jun 9, 4 AM $0.0000349
+3.59%
$7.32 million $62,281
Jun 9, 3 AM $0.0000337
+3.09%
$7.07 million $62,091
Jun 9, 2 AM $0.0000326
-2.69%
$6.85 million $61,984
Jun 9, 1 AM $0.0000335
+3.39%
$7.04 million $61,238
Jun 9, 12 AM $0.0000324
+2.04%
$6.81 million $60,807
Jun 8, 11 PM $0.0000318
-0.97%
$6.68 million $60,838
Jun 8, 10 PM $0.0000321
+4.22%
$6.74 million $60,795
Jun 8, 9 PM $0.0000308
+2.56%
$6.47 million $59,865
Jun 8, 8 PM $0.00003
+0.40%
$6.31 million $59,787
Jun 8, 7 PM $0.00003
-0.63%
$6.29 million $60,040
Jun 8, 6 PM $0.00003
-0.03%
$6.3 million $60,214
Jun 8, 5 PM $0.0000301
-4.21%
$6.31 million $59,872
Jun 8, 4 PM $0.0000313
-2.43%
$6.58 million $60,113
Jun 8, 3 PM $0.0000323
+5.11%
$6.78 million $60,900
Jun 8, 2 PM $0.0000308
-3.18%
$6.46 million $63,722
Jun 8, 1 PM $0.0000317
-0.31%
$6.66 million $63,307
Jun 8, 12 PM $0.0000318
+0.47%
$6.67 million $62,884
Jun 8, 11 AM $0.0000316
-0.97%
$6.65 million $62,931
Jun 8, 10 AM $0.000032
+1.82%
$6.71 million $62,844
Jun 8, 9 AM $0.0000314
+4.39%
$6.59 million $62,444
Jun 8, 8 AM $0.00003
-2.31%
$6.3 million $63,229
Jun 8, 7 AM $0.0000307
+3.09%
$6.45 million $62,812
Jun 8, 6 AM $0.0000298
+2.16%
$6.26 million $62,172
Jun 8, 5 AM $0.0000292
-2.99%
$6.13 million $61,974
Jun 8, 4 AM $0.0000301
-0.13%
$6.32 million $60,584
Jun 8, 3 AM $0.0000331
-0.39%
$6.95 million $60,039
Jun 8, 2 AM $0.0000332
-0.09%
$6.98 million $61,074
Jun 8, 1 AM $0.0000333
-2.32%
$6.99 million $61,176
Jun 8, 12 AM $0.000034
-6.05%
$7.15 million $60,859
Jun 7, 11 PM $0.0000362
+0.81%
$7.6 million $60,084
Jun 7, 10 PM $0.0000359
+9.95%
$7.54 million $60,234
Jun 7, 9 PM $0.0000329
-2.02%
$6.92 million $60,303