Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0000282
+1.00%
$5.93 million $56,865
Jun 11, 11 PM $0.0000279
-0.04%
$5.87 million $56,892
Jun 11, 10 PM $0.0000279
+1.23%
$5.87 million $57,059
Jun 11, 9 PM $0.0000277
+3.67%
$5.81 million $57,379
Jun 11, 8 PM $0.0000266
+0.04%
$5.59 million $57,533
Jun 11, 7 PM $0.0000266
-3.87%
$5.58 million $57,567
Jun 11, 6 PM $0.0000275
-4.77%
$5.78 million $57,351
Jun 11, 5 PM $0.0000289
+0.98%
$6.07 million $56,960
Jun 11, 4 PM $0.0000286
-2.19%
$6 million $57,325
Jun 11, 3 PM $0.0000292
-0.78%
$6.13 million $58,640
Jun 11, 2 PM $0.0000294
-0.34%
$6.18 million $58,333
Jun 11, 1 PM $0.0000296
-0.74%
$6.22 million $58,262
Jun 11, 12 PM $0.0000298
-0.13%
$6.26 million $58,429
Jun 11, 11 AM $0.0000299
+0.13%
$6.27 million $57,619
Jun 11, 10 AM $0.0000298
-4.57%
$6.26 million $56,806
Jun 11, 9 AM $0.0000313
+1.13%
$6.56 million $56,584
Jun 11, 8 AM $0.0000309
+4.49%
$6.49 million $57,121
Jun 11, 7 AM $0.0000295
-6.07%
$6.21 million $59,630
Jun 11, 6 AM $0.0000314
-0.69%
$6.6 million $59,097
Jun 11, 5 AM $0.0000317
-0.69%
$6.65 million $59,191
Jun 11, 4 AM $0.0000319
-0.13%
$6.7 million $59,131
Jun 11, 3 AM $0.0000318
-0.59%
$6.69 million $59,192
Jun 11, 2 AM $0.000032
+0.75%
$6.73 million $59,013
Jun 11, 1 AM $0.000032
+1.40%
$6.72 million $58,191
Jun 11, 12 AM $0.0000316
+0.13%
$6.63 million $58,707
Jun 10, 11 PM $0.0000315
-3.11%
$6.62 million $58,515
Jun 10, 10 PM $0.0000324
+1.47%
$6.81 million $58,755
Jun 10, 9 PM $0.000032
-3.15%
$6.71 million $58,469
Jun 10, 8 PM $0.0000329
-0.42%
$6.92 million $58,898
Jun 10, 7 PM $0.0000331
+0.21%
$6.94 million $58,827
Jun 10, 6 PM $0.0000332
-0.36%
$6.97 million $59,330
Jun 10, 5 PM $0.0000333
-5.02%
$6.99 million $58,854
Jun 10, 4 PM $0.000035
-5.92%
$7.34 million $59,315
Jun 10, 3 PM $0.0000372
-0.85%
$7.82 million $59,120
Jun 10, 2 PM $0.0000376
+8.63%
$7.9 million $59,127
Jun 10, 1 PM $0.0000346
+6.76%
$7.27 million $59,392
Jun 10, 12 PM $0.0000324
-1.34%
$6.81 million $59,645
Jun 10, 11 AM $0.0000329
+1.48%
$6.92 million $60,348
Jun 10, 10 AM $0.0000324
-3.34%
$6.81 million $60,910
Jun 10, 9 AM $0.0000337
+0.18%
$7.09 million $61,092
Jun 10, 8 AM $0.0000337
-0.06%
$7.07 million $60,539
Jun 10, 7 AM $0.0000336
+3.93%
$7.06 million $57,793
Jun 10, 6 AM $0.0000324
+0.43%
$6.8 million $58,442
Jun 10, 5 AM $0.0000322
-0.95%
$6.76 million $58,553
Jun 10, 4 AM $0.0000324
+0.59%
$6.81 million $59,126
Jun 10, 3 AM $0.0000322
-0.86%
$6.77 million $59,571
Jun 10, 2 AM $0.0000325
+0.06%
$6.83 million $59,681
Jun 10, 1 AM $0.0000325
-1.37%
$6.83 million $60,634
Jun 10, 12 AM $0.0000329
-1.47%
$6.92 million $60,960
Jun 9, 11 PM $0.0000335
-0.15%
$7.03 million $61,508