Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0000292
-3.25%
$6.13 million $58,705
Jun 16, 1 AM $0.0000301
-0.26%
$6.32 million $58,872
Jun 16, 12 AM $0.0000301
-1.63%
$6.33 million $58,833
Jun 15, 11 PM $0.0000307
+0.03%
$6.44 million $58,637
Jun 15, 10 PM $0.0000305
-0.03%
$6.41 million $58,404
Jun 15, 9 PM $0.0000306
-1.64%
$6.43 million $59,054
Jun 15, 8 PM $0.0000311
+3.39%
$6.53 million $58,849
Jun 15, 7 PM $0.0000301
-0.63%
$6.32 million $58,772
Jun 15, 6 PM $0.0000303
-3.17%
$6.35 million $58,468
Jun 15, 5 PM $0.0000312
-3.49%
$6.56 million $57,371
Jun 15, 4 PM $0.0000323
+2.64%
$6.78 million $56,935
Jun 15, 3 PM $0.0000316
+2.83%
$6.63 million $55,327
Jun 15, 2 PM $0.0000306
-7.99%
$6.43 million $54,643
Jun 15, 1 PM $0.0000334
+0.88%
$7.01 million $53,668
Jun 15, 12 PM $0.000033
+2.51%
$6.93 million $54,232
Jun 15, 11 AM $0.0000322
+4.31%
$6.76 million $54,263
Jun 15, 10 AM $0.0000309
+0.52%
$6.48 million $53,917
Jun 15, 9 AM $0.0000307
+1.79%
$6.45 million $54,053
Jun 15, 8 AM $0.0000303
+1.20%
$6.36 million $54,175
Jun 15, 7 AM $0.00003
+0.13%
$6.3 million $53,976
Jun 15, 6 AM $0.00003
+1.01%
$6.31 million $53,892
Jun 15, 5 AM $0.0000297
-0.37%
$6.25 million $54,110
Jun 15, 4 AM $0.0000298
+1.50%
$6.26 million $54,337
Jun 15, 3 AM $0.0000293
+3.90%
$6.15 million $54,232
Jun 15, 2 AM $0.0000282
+1.08%
$5.91 million $54,013
Jun 15, 1 AM $0.0000279
+0.47%
$5.85 million $54,075
Jun 15, 12 AM $0.0000277
-1.03%
$5.82 million $54,746
Jun 14, 11 PM $0.000028
-0.25%
$5.88 million $54,998
Jun 14, 10 PM $0.0000281
+2.71%
$5.9 million $55,652
Jun 14, 9 PM $0.0000273
+5.80%
$5.74 million $55,430
Jun 14, 8 PM $0.0000259
-1.59%
$5.45 million $54,607
Jun 14, 7 PM $0.0000263
-2.81%
$5.53 million $54,670
Jun 14, 6 PM $0.000027
-0.92%
$5.67 million $54,583
Jun 14, 5 PM $0.0000271
-0.62%
$5.69 million $55,041
Jun 14, 4 PM $0.0000271
-0.51%
$5.69 million $55,605
Jun 14, 3 PM $0.0000272
-0.84%
$5.72 million $55,802
Jun 14, 2 PM $0.0000274
-2.42%
$5.76 million $56,008
Jun 14, 1 PM $0.0000283
-1.15%
$5.94 million $56,096
Jun 14, 12 PM $0.0000285
-3.06%
$5.99 million $56,134
Jun 14, 11 AM $0.0000294
-1.01%
$6.18 million $56,075
Jun 14, 10 AM $0.0000298
+5.78%
$6.27 million $55,941
Jun 14, 9 AM $0.0000282
-2.01%
$5.93 million $55,642
Jun 14, 8 AM $0.0000287
+0.56%
$6.03 million $55,741
Jun 14, 7 AM $0.0000284
-0.49%
$5.97 million $55,857
Jun 14, 6 AM $0.0000286
+1.31%
$6.01 million $55,473
Jun 14, 5 AM $0.0000282
-1.71%
$5.93 million $54,753
Jun 14, 4 AM $0.0000287
-0.42%
$6.03 million $55,346
Jun 14, 3 AM $0.0000288
-0.96%
$6.05 million $55,405
Jun 14, 2 AM $0.0000291
+0.83%
$6.1 million $55,138
Jun 14, 1 AM $0.0000289
+0.56%
$6.06 million $54,724