Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0000253
+0.92%
$5.32 million $59,846
Jun 18, 3 AM $0.0000251
+0.08%
$5.26 million $59,967
Jun 18, 2 AM $0.000025
-0.60%
$5.26 million $60,431
Jun 18, 1 AM $0.0000253
+0.68%
$5.32 million $59,799
Jun 18, 12 AM $0.0000252
-0.08%
$5.29 million $59,948
Jun 17, 11 PM $0.0000252
+0.04%
$5.29 million $59,516
Jun 17, 10 PM $0.0000251
+0.36%
$5.26 million $59,255
Jun 17, 9 PM $0.000025
-0.04%
$5.24 million $59,178
Jun 17, 8 PM $0.0000248
+1.06%
$5.21 million $59,637
Jun 17, 7 PM $0.0000246
-6.76%
$5.16 million $59,366
Jun 17, 6 PM $0.0000263
+0.00%
$5.53 million $58,471
Jun 17, 5 PM $0.0000264
+0.42%
$5.54 million $56,394
Jun 17, 4 PM $0.0000262
+2.82%
$5.51 million $56,566
Jun 17, 3 PM $0.0000255
+2.32%
$5.36 million $57,233
Jun 17, 2 PM $0.000025
-7.31%
$5.25 million $57,618
Jun 17, 1 PM $0.000027
+3.56%
$5.68 million $55,410
Jun 17, 12 PM $0.0000261
-0.65%
$5.47 million $54,706
Jun 17, 11 AM $0.0000262
+0.58%
$5.51 million $54,839
Jun 17, 10 AM $0.000026
+0.93%
$5.45 million $55,253
Jun 17, 9 AM $0.0000257
-4.99%
$5.4 million $55,225
Jun 17, 8 AM $0.0000269
-1.03%
$5.65 million $55,145
Jun 17, 7 AM $0.0000273
-0.22%
$5.73 million $56,081
Jun 17, 6 AM $0.0000272
-0.33%
$5.72 million $56,013
Jun 17, 5 AM $0.0000274
+0.29%
$5.75 million $55,822
Jun 17, 4 AM $0.0000273
-2.12%
$5.73 million $55,364
Jun 17, 3 AM $0.0000279
-3.90%
$5.85 million $55,786
Jun 17, 2 AM $0.000029
-2.06%
$6.1 million $55,702
Jun 17, 1 AM $0.0000296
+1.72%
$6.22 million $55,865
Jun 17, 12 AM $0.000029
-2.19%
$6.1 million $55,744
Jun 16, 11 PM $0.0000296
+0.03%
$6.22 million $56,173
Jun 16, 10 PM $0.0000295
+0.10%
$6.2 million $55,978
Jun 16, 9 PM $0.0000294
-0.68%
$6.17 million $55,751
Jun 16, 8 PM $0.0000296
+0.24%
$6.21 million $56,040
Jun 16, 7 PM $0.0000296
+1.13%
$6.22 million $56,791
Jun 16, 6 PM $0.0000297
-0.80%
$6.24 million $56,656
Jun 16, 5 PM $0.0000298
+5.23%
$6.26 million $57,453
Jun 16, 4 PM $0.0000283
+0.18%
$5.95 million $57,277
Jun 16, 3 PM $0.0000283
+1.91%
$5.94 million $58,039
Jun 16, 2 PM $0.0000278
-0.71%
$5.84 million $58,573
Jun 16, 1 PM $0.0000281
-0.18%
$5.9 million $59,563
Jun 16, 12 PM $0.0000282
-0.39%
$5.92 million $59,333
Jun 16, 11 AM $0.0000283
+0.35%
$5.95 million $59,271
Jun 16, 10 AM $0.0000283
-0.88%
$5.93 million $59,573
Jun 16, 9 AM $0.0000285
-1.96%
$5.99 million $59,517
Jun 16, 8 AM $0.0000291
+1.11%
$6.12 million $59,049
Jun 16, 7 AM $0.0000288
-0.93%
$6.05 million $58,336
Jun 16, 6 AM $0.0000289
+0.56%
$6.08 million $58,432
Jun 16, 5 AM $0.0000287
+2.46%
$6.03 million $58,624
Jun 16, 4 AM $0.0000284
-1.01%
$5.96 million $58,791
Jun 16, 3 AM $0.0000288
-1.37%
$6.04 million $58,660