Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000022
-0.18%
$4.61 million $53,839
Jun 20, 6 AM $0.0000221
+1.05%
$4.64 million $54,429
Jun 20, 5 AM $0.0000219
-1.08%
$4.6 million $54,615
Jun 20, 4 AM $0.0000222
+0.59%
$4.66 million $54,611
Jun 20, 3 AM $0.0000221
-1.16%
$4.64 million $54,546
Jun 20, 2 AM $0.0000223
-0.31%
$4.67 million $54,863
Jun 20, 1 AM $0.0000224
+1.04%
$4.71 million $55,714
Jun 20, 12 AM $0.0000222
-1.24%
$4.67 million $55,948
Jun 19, 11 PM $0.0000225
+0.72%
$4.72 million $56,200
Jun 19, 10 PM $0.0000222
+3.89%
$4.66 million $56,183
Jun 19, 9 PM $0.0000213
-0.28%
$4.48 million $56,358
Jun 19, 8 PM $0.0000214
+0.09%
$4.49 million $57,065
Jun 19, 7 PM $0.0000214
+0.33%
$4.49 million $57,102
Jun 19, 6 PM $0.0000214
+0.19%
$4.5 million $57,053
Jun 19, 5 PM $0.000022
-0.27%
$4.61 million $55,621
Jun 19, 4 PM $0.0000219
-1.49%
$4.59 million $56,585
Jun 19, 1 PM $0.0000211
-2.81%
$4.44 million $57,664
Jun 19, 12 PM $0.0000218
+0.93%
$4.57 million $57,915
Jun 19, 11 AM $0.0000215
+0.66%
$4.52 million $58,188
Jun 19, 10 AM $0.0000214
-0.19%
$4.49 million $58,465
Jun 19, 9 AM $0.0000214
-1.43%
$4.5 million $58,189
Jun 19, 8 AM $0.0000217
+0.05%
$4.56 million $58,585
Jun 19, 7 AM $0.0000217
-1.05%
$4.57 million $58,985
Jun 19, 6 AM $0.000022
-2.92%
$4.61 million $58,990
Jun 19, 5 AM $0.0000227
+0.09%
$4.76 million $58,859
Jun 19, 4 AM $0.0000227
-0.48%
$4.76 million $58,754
Jun 19, 3 AM $0.0000226
-1.65%
$4.75 million $58,755
Jun 19, 2 AM $0.000023
-1.84%
$4.82 million $58,819
Jun 19, 1 AM $0.0000234
+1.21%
$4.91 million $59,325
Jun 19, 12 AM $0.0000231
+0.78%
$4.86 million $58,796
Jun 18, 11 PM $0.0000229
-0.04%
$4.81 million $58,856
Jun 18, 10 PM $0.000024
-0.62%
$5.05 million $59,208
Jun 18, 9 PM $0.0000244
+0.70%
$5.12 million $59,202
Jun 18, 8 PM $0.0000241
+0.17%
$5.06 million $58,267
Jun 18, 7 PM $0.0000243
+3.31%
$5.11 million $57,924
Jun 18, 6 PM $0.0000235
-0.34%
$4.93 million $59,059
Jun 18, 5 PM $0.0000235
-1.26%
$4.95 million $61,351
Jun 18, 4 PM $0.0000239
+0.55%
$5.01 million $60,864
Jun 18, 3 PM $0.0000236
-4.02%
$4.96 million $60,613
Jun 18, 2 PM $0.0000247
-3.06%
$5.18 million $59,614
Jun 18, 1 PM $0.0000254
+0.16%
$5.34 million $61,064
Jun 18, 12 PM $0.0000257
-0.85%
$5.4 million $61,289
Jun 18, 11 AM $0.0000259
+4.22%
$5.45 million $61,098
Jun 18, 10 AM $0.0000249
-0.48%
$5.22 million $60,108
Jun 18, 9 AM $0.0000249
+0.56%
$5.24 million $60,386
Jun 18, 8 AM $0.0000248
-1.63%
$5.2 million $60,543
Jun 18, 7 AM $0.0000252
+0.88%
$5.3 million $59,631
Jun 18, 6 AM $0.000025
-1.15%
$5.26 million $59,386
Jun 18, 5 AM $0.0000254
+0.36%
$5.33 million $59,276
Jun 18, 4 AM $0.0000253
+0.92%
$5.32 million $59,846