Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0634
-2.15%
$13.31 billion $188,136
Sep 22, 11 PM $0.065
+1.21%
$13.65 billion $189,324
Sep 22, 10 PM $0.0642
-1.80%
$13.48 billion $191,052
Sep 22, 9 PM $0.0653
-0.81%
$13.7 billion $189,912
Sep 22, 8 PM $0.0653
+3.03%
$13.72 billion $191,238
Sep 22, 7 PM $0.0635
+0.44%
$13.34 billion $189,019
Sep 22, 6 PM $0.0633
+1.77%
$13.29 billion $190,884
Sep 22, 5 PM $0.0623
+1.53%
$13.09 billion $191,653
Sep 22, 4 PM $0.0614
+1.14%
$12.9 billion $196,513
Sep 22, 3 PM $0.0606
-0.79%
$12.73 billion $196,306
Sep 22, 2 PM $0.0611
-2.77%
$12.84 billion $192,928
Sep 22, 1 PM $0.0628
-1.71%
$13.19 billion $194,680
Sep 22, 12 PM $0.0638
+4.13%
$13.39 billion $194,459
Sep 22, 11 AM $0.0612
+3.62%
$12.85 billion $193,240
Sep 22, 10 AM $0.059
-2.11%
$12.4 billion $183,783
Sep 22, 9 AM $0.0602
-3.00%
$12.65 billion $169,593
Sep 22, 8 AM $0.0621
-1.24%
$13.04 billion $164,700
Sep 22, 7 AM $0.0629
+3.59%
$13.2 billion $162,478
Sep 22, 6 AM $0.0606
-0.20%
$12.73 billion $158,893
Sep 22, 5 AM $0.0607
+2.12%
$12.75 billion $155,916
Sep 22, 4 AM $0.0594
+0.20%
$12.47 billion $144,853
Sep 22, 3 AM $0.0596
+0.42%
$12.52 billion $141,927
Sep 22, 2 AM $0.0593
+0.82%
$12.46 billion $133,876
Sep 22, 1 AM $0.0588
+5.81%
$12.35 billion $133,732
Sep 22, 12 AM $0.0556
+1.31%
$11.69 billion $126,666
Sep 21, 11 PM $0.055
+0.62%
$11.54 billion $124,802
Sep 21, 10 PM $0.0545
+0.31%
$11.45 billion $122,746
Sep 21, 9 PM $0.0544
-0.04%
$11.41 billion $122,736
Sep 21, 8 PM $0.0543
-2.72%
$11.41 billion $121,501
Sep 21, 7 PM $0.0558
-1.74%
$11.71 billion $119,266
Sep 21, 6 PM $0.0568
-0.09%
$11.92 billion $115,505
Sep 21, 5 PM $0.0568
-1.29%
$11.93 billion $115,473
Sep 21, 4 PM $0.0576
+5.55%
$12.1 billion $115,247
Sep 21, 3 PM $0.0547
-1.73%
$11.48 billion $112,531
Sep 21, 2 PM $0.0557
-0.54%
$11.69 billion $111,611
Sep 21, 1 PM $0.0561
+0.39%
$11.78 billion $104,902
Sep 21, 12 PM $0.0559
-0.14%
$11.75 billion $104,006
Sep 21, 11 AM $0.0561
+1.15%
$11.79 billion $103,111
Sep 21, 10 AM $0.0555
-0.14%
$11.65 billion $100,482
Sep 21, 9 AM $0.0554
+2.33%
$11.64 billion $99,773
Sep 21, 8 AM $0.0541
+1.96%
$11.37 billion $94,924
Sep 21, 7 AM $0.0531
+0.87%
$11.14 billion $94,872
Sep 21, 6 AM $0.0526
-0.36%
$11.04 billion $92,575
Sep 21, 5 AM $0.0528
-1.99%
$11.08 billion $89,333
Sep 21, 4 AM $0.0539
-0.59%
$11.31 billion $91,754
Sep 21, 3 AM $0.0542
-0.50%
$11.38 billion $90,767
Sep 21, 2 AM $0.0545
+0.63%
$11.45 billion $95,012
Sep 21, 1 AM $0.0542
+0.52%
$11.38 billion $93,659
Sep 21, 12 AM $0.0539
+1.30%
$11.32 billion $94,257
Sep 20, 11 PM $0.0532
-0.06%
$11.18 billion $94,594