Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0₁₆26
+188.89%
$-- $10,026
Aug 11, 2024 $0.0₁₇8
-93.10%
$-- $6,303
Aug 10, 2024 $0.0₁₅116
+364.00%
$-- $5,788
Aug 9, 2024 $0.0₁₆25
-86.11%
$-- $7,452
Aug 8, 2024 $0.0₁₅16
+14.29%
$-- $4,692
Aug 7, 2024 $0.0₁₅14
-65.00%
$-- $4,294
Aug 6, 2024 $0.0₁₅4
-33.33%
$-- $757
Jul 29, 2024 $0.0₁₃135
+29.81%
$-- $11,791
Jul 28, 2024 $0.0₁₃134
-3.60%
$-- $3,814
Jul 27, 2024 $0.0₁₃139
+36.27%
$-- $134
Jul 26, 2024 $0.0₁₃14
+41.41%
$-- $357
Jul 25, 2024 $0.0₁₄95
-40.62%
$-- $319
Jul 24, 2024 $0.0₁₄99
-8.33%
$-- $780
Jul 23, 2024 $0.0₁₃108
+6.93%
$-- $2,027
Jul 22, 2024 $0.0₁₃108
+11.34%
$-- $629
Jul 21, 2024 $0.0₁₄97
-46.41%
$-- $2,336
Jul 20, 2024 $0.0₁₃132
+1.54%
$-- $1,814
Jul 19, 2024 $0.0₁₃16
-48.22%
$-- $1,795
Jul 18, 2024 $0.0₁₃309
-30.41%
$-- $721
Jul 17, 2024 $0.0₁₃53
-18.21%
$-- $1,091
Jul 16, 2024 $0.0₁₃648
-53.71%
$-- $3,618
Jul 15, 2024 $0.0₁₂14
-36.36%
$-- $1,851
Jul 14, 2024 $0.0₁₂23
-42.50%
$-- $814
Jul 13, 2024 $0.0₁₂4
-33.33%
$-- $1,290
Jul 12, 2024 $0.0₁₂9
-40.00%
$-- $3,108
Jul 11, 2024 $0.0₁₁17
-32.00%
$-- $1,219
Jul 10, 2024 $0.0₁₁25
-37.50%
$1 $7,995
Jul 9, 2024 $0.0₁₁4
-50.00%
$1 $3,245
Jul 8, 2024 $0.0₁₁8
-20.00%
$2 $3,931
Jul 7, 2024 $0.0₁₀1
-68.75%
$2 $6,688
Jul 6, 2024 $0.0₁₀32
+128.57%
$7 $9,297
Jul 5, 2024 $0.0₁₀16
+23.08%
$3 $2,280
Jul 4, 2024 $0.0₁₀13
+8.33%
$3 $3,885
Jul 3, 2024 $0.0₁₀13
-75.00%
$3 $6,859
Jul 2, 2024 $0.0₁₀52
+79.31%
$11 $7,431
Jul 1, 2024 $0.0₁₀27
-3.57%
$6 $2,455
Jun 30, 2024 $0.0₁₀3
-82.35%
$6 $13,737
Jun 29, 2024 $0.0₉19
-5.00%
$40 $10,165
Jun 28, 2024 $0.0₉2
+0.00%
$42 $9,619
Jun 27, 2024 $0.0₉2
-74.03%
$42 $23,009
Jun 26, 2024 $0.0₉61
+3.39%
$128 $11,517
Jun 25, 2024 $0.0₉53
+140.91%
$111 $4,277
Jun 24, 2024 $0.0₉22
-26.67%
$46 $3,385
Jun 23, 2024 $0.0₉3
-40.00%
$63 $1,887
Jun 22, 2024 $0.0₉5
-61.54%
$105 $4,015
Jun 21, 2024 $0.0₈13
-79.37%
$273 $14,316
Jun 20, 2024 $0.0₈7
+366.67%
$1,470 $16,368
Jun 19, 2024 $0.0₈27
+3.85%
$567 $5,148
Jun 18, 2024 $0.0₈29
+31.82%
$609 $2,950
Jun 17, 2024 $0.0₈24
-61.29%
$504 $6,621