Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.092
-3.15%
$19.31 billion $663,384
Jul 28, 3 AM $0.0938
+2.84%
$19.69 billion $656,042
Jul 28, 2 AM $0.0915
+0.26%
$19.22 billion $641,767
Jul 28, 1 AM $0.0911
-1.04%
$19.13 billion $630,264
Jul 28, 12 AM $0.0921
-6.90%
$19.34 billion $620,187
Jul 27, 11 PM $0.0988
-1.53%
$20.76 billion $577,500
Jul 27, 10 PM $0.0995
+6.93%
$20.89 billion $564,140
Jul 27, 9 PM $0.0929
-3.96%
$19.5 billion $548,224
Jul 27, 8 PM $0.0989
-6.37%
$20.76 billion $525,307
Jul 27, 7 PM $0.105
+4.38%
$22.12 billion $507,546
Jul 27, 6 PM $0.101
+5.52%
$21.12 billion $475,269
Jul 27, 5 PM $0.0949
-5.21%
$19.94 billion $452,536
Jul 27, 4 PM $0.1
+9.98%
$21.08 billion $425,043
Jul 27, 3 PM $0.0899
+7.26%
$18.89 billion $360,947
Jul 27, 2 PM $0.0844
+4.96%
$17.72 billion $335,356
Jul 27, 1 PM $0.0798
-2.74%
$16.75 billion $294,296
Jul 27, 12 PM $0.0814
-12.18%
$17.09 billion $247,758
Jul 27, 11 AM $0.0896
-49.07%
$18.82 billion $181,057
Jul 27, 10 AM $0.177
-8.01%
$37.11 billion $73,436
Jun 21, 1 PM $0.0000204
-1.26%
$4.29 million $47,097
Jun 21, 12 PM $0.0000207
+0.00%
$4.35 million $49,610
Jun 21, 11 AM $0.0000207
+0.19%
$4.35 million $51,961
Jun 21, 10 AM $0.0000207
+5.84%
$4.34 million $53,929
Jun 21, 9 AM $0.0000195
-6.38%
$4.1 million $55,743
Jun 21, 8 AM $0.0000209
+0.24%
$4.38 million $56,024
Jun 21, 7 AM $0.0000208
-0.34%
$4.37 million $55,424
Jun 21, 6 AM $0.000021
+3.24%
$4.41 million $55,419
Jun 21, 5 AM $0.0000203
-5.09%
$4.27 million $55,140
Jun 21, 4 AM $0.0000214
-2.77%
$4.5 million $54,543
Jun 21, 3 AM $0.0000221
-0.36%
$4.65 million $53,739
Jun 21, 2 AM $0.0000222
+0.54%
$4.66 million $53,568
Jun 21, 1 AM $0.0000221
-0.32%
$4.63 million $53,940
Jun 21, 12 AM $0.0000221
-0.36%
$4.65 million $53,828
Jun 20, 11 PM $0.0000218
-1.00%
$4.57 million $53,159
Jun 20, 10 PM $0.0000219
+0.97%
$4.61 million $52,679
Jun 20, 9 PM $0.0000218
+0.18%
$4.57 million $52,815
Jun 20, 8 PM $0.0000218
-0.14%
$4.58 million $52,796
Jun 20, 7 PM $0.0000218
+1.02%
$4.58 million $52,875
Jun 20, 6 PM $0.0000215
-1.60%
$4.51 million $52,274
Jun 20, 5 PM $0.0000218
-0.64%
$4.58 million $53,430
Jun 20, 4 PM $0.0000219
-0.86%
$4.6 million $53,098
Jun 20, 3 PM $0.0000222
+0.86%
$4.66 million $53,910
Jun 20, 2 PM $0.0000219
-8.16%
$4.61 million $53,405
Jun 20, 1 PM $0.0000238
+2.67%
$5.01 million $52,699
Jun 20, 12 PM $0.0000234
+1.96%
$4.92 million $52,615
Jun 20, 11 AM $0.0000229
-0.61%
$4.8 million $52,483
Jun 20, 10 AM $0.0000227
+0.62%
$4.76 million $53,093
Jun 20, 9 AM $0.0000225
-1.62%
$4.73 million $53,328
Jun 20, 8 AM $0.0000218
-0.09%
$4.58 million $53,003
Jun 20, 7 AM $0.000022
-0.18%
$4.61 million $53,839