Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $0.0546
+0.00%
$11.48 billion $95,554
1:24 AM $0.0546
+0.00%
$11.47 billion $95,529
1:23 AM $0.0547
+0.00%
$11.47 billion $95,473
1:22 AM $0.0546
+0.00%
$11.47 billion $95,431
1:21 AM $0.0545
+0.00%
$11.47 billion $95,396
1:20 AM $0.0545
+0.00%
$11.47 billion $95,395
1:19 AM $0.0545
+0.00%
$11.45 billion $95,402
1:18 AM $0.0544
+0.00%
$11.45 billion $95,411
1:17 AM $0.0544
+0.00%
$11.45 billion $95,416
1:16 AM $0.0542
+0.00%
$11.45 billion $95,453
1:15 AM $0.0543
+0.00%
$11.45 billion $95,495
1:14 AM $0.0543
+0.00%
$11.39 billion $95,538
1:13 AM $0.0542
+0.00%
$11.39 billion $95,587
1:12 AM $0.0543
+0.00%
$11.39 billion $95,576
1:11 AM $0.0544
+0.00%
$11.39 billion $95,541
1:10 AM $0.0544
+0.00%
$11.39 billion $95,557
1:09 AM $0.0545
+0.00%
$11.45 billion $95,591
1:08 AM $0.0546
+0.00%
$11.45 billion $95,651
1:07 AM $0.0543
+0.00%
$11.45 billion $95,682
1:06 AM $0.0543
+0.00%
$11.45 billion $95,682
1:05 AM $0.0544
+0.00%
$11.45 billion $95,690
1:04 AM $0.0544
+0.00%
$11.43 billion $95,676
1:03 AM $0.0544
+0.00%
$11.43 billion $95,710
1:02 AM $0.0543
+0.00%
$11.43 billion $95,754
1:01 AM $0.0543
+0.00%
$11.43 billion $95,758
1:00 AM $0.0542
+0.00%
$11.43 billion $95,729
12:59 AM $0.0542
+0.00%
$11.38 billion $95,724
12:58 AM $0.0542
+0.00%
$11.38 billion $95,674
12:57 AM $0.0545
+0.00%
$11.38 billion $93,895
12:56 AM $0.0547
+0.00%
$11.38 billion $93,966
12:55 AM $0.0547
+0.00%
$11.38 billion $93,981
12:54 AM $0.0546
+0.00%
$11.47 billion $94,038
12:53 AM $0.0546
+0.00%
$11.47 billion $94,067
12:52 AM $0.0547
+0.00%
$11.47 billion $93,568
12:51 AM $0.0548
+0.00%
$11.47 billion $93,668
12:50 AM $0.0548
+0.00%
$11.47 billion $93,645
12:49 AM $0.0548
+0.00%
$11.51 billion $93,688
12:48 AM $0.0547
+0.00%
$11.51 billion $93,775
12:47 AM $0.0547
+0.00%
$11.51 billion $93,775
12:46 AM $0.0545
+0.00%
$11.51 billion $93,761
12:45 AM $0.0545
+0.00%
$11.51 billion $93,692
12:44 AM $0.0546
+0.00%
$11.46 billion $93,724
12:43 AM $0.0545
+0.00%
$11.46 billion $93,750
12:42 AM $0.0545
+0.00%
$11.46 billion $93,737
12:41 AM $0.0544
+0.00%
$11.46 billion $93,682
12:40 AM $0.0546
+0.00%
$11.46 billion $93,767
12:39 AM $0.0547
+0.00%
$11.49 billion $93,744
12:38 AM $0.0546
+0.00%
$11.49 billion $93,832
12:37 AM $0.0547
+0.00%
$11.49 billion $93,864
12:36 AM $0.0547
+0.00%
$11.49 billion $93,847