Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.109
-2.32%
$22.97 billion $648,386
Jul 30, 5 AM $0.112
+1.15%
$23.43 billion $717,378
Jul 30, 4 AM $0.11
+0.20%
$23.06 billion $759,961
Jul 30, 3 AM $0.109
-0.52%
$22.88 billion $764,751
Jul 30, 2 AM $0.11
-1.33%
$23.01 billion $781,639
Jul 30, 1 AM $0.111
+4.62%
$23.3 billion $781,480
Jul 30, 12 AM $0.106
-7.30%
$22.33 billion $786,991
Jul 29, 11 PM $0.114
-2.26%
$24.02 billion $781,978
Jul 29, 10 PM $0.117
+3.10%
$24.6 billion $783,422
Jul 29, 9 PM $0.114
+0.42%
$23.84 billion $758,261
Jul 29, 8 PM $0.113
-4.53%
$23.64 billion $759,171
Jul 29, 7 PM $0.118
+7.88%
$24.73 billion $720,736
Jul 29, 6 PM $0.109
+2.27%
$22.85 billion $621,643
Jul 29, 5 PM $0.106
+2.30%
$22.29 billion $623,915
Jul 29, 4 PM $0.104
-1.26%
$21.83 billion $640,240
Jul 29, 3 PM $0.105
+2.67%
$22.08 billion $647,915
Jul 29, 2 PM $0.102
-3.37%
$21.49 billion $670,460
Jul 29, 1 PM $0.105
+3.42%
$22.12 billion $688,701
Jul 29, 12 PM $0.102
-2.17%
$21.4 billion $710,976
Jul 29, 11 AM $0.104
-1.56%
$21.74 billion $725,388
Jul 29, 10 AM $0.104
-4.22%
$21.89 billion $733,760
Jul 29, 9 AM $0.109
-1.44%
$22.82 billion $738,370
Jul 29, 8 AM $0.111
+2.62%
$23.36 billion $702,381
Jul 29, 7 AM $0.108
+0.74%
$22.76 billion $665,221
Jul 29, 6 AM $0.108
+0.35%
$22.65 billion $651,671
Jul 29, 5 AM $0.108
+14.24%
$22.62 billion $581,174
Jul 29, 4 AM $0.0945
-1.12%
$19.84 billion $534,809
Jul 29, 3 AM $0.095
-2.49%
$19.96 billion $524,751
Jul 29, 2 AM $0.0975
+2.70%
$20.48 billion $516,763
Jul 29, 1 AM $0.095
+0.77%
$19.95 billion $510,644
Jul 29, 12 AM $0.0942
+2.81%
$19.77 billion $499,037
Jul 28, 11 PM $0.0917
+3.65%
$19.26 billion $522,938
Jul 28, 10 PM $0.0885
-3.01%
$18.58 billion $522,695
Jul 28, 9 PM $0.0913
+2.81%
$19.16 billion $529,784
Jul 28, 8 PM $0.0888
+0.02%
$18.66 billion $530,341
Jul 28, 7 PM $0.0889
-2.64%
$18.68 billion $537,570
Jul 28, 6 PM $0.0913
-1.44%
$19.18 billion $549,887
Jul 28, 5 PM $0.0928
-0.47%
$19.48 billion $556,359
Jul 28, 4 PM $0.0931
+2.75%
$19.55 billion $559,165
Jul 28, 3 PM $0.0903
-4.50%
$18.96 billion $601,238
Jul 28, 2 PM $0.0948
+0.32%
$19.91 billion $588,832
Jul 28, 1 PM $0.0943
-2.46%
$19.8 billion $591,718
Jul 28, 12 PM $0.0963
-0.53%
$20.22 billion $594,570
Jul 28, 11 AM $0.0967
-4.19%
$20.3 billion $625,871
Jul 28, 10 AM $0.101
+5.12%
$21.19 billion $691,759
Jul 28, 9 AM $0.0962
-3.73%
$20.19 billion $727,328
Jul 28, 8 AM $0.0996
+7.43%
$20.92 billion $699,903
Jul 28, 7 AM $0.0928
+2.72%
$19.49 billion $684,109
Jul 28, 6 AM $0.0907
+3.35%
$19.04 billion $675,685
Jul 28, 5 AM $0.0879
-4.26%
$18.47 billion $667,021