Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.0547
+0.00%
$11.46 billion $95,471
1:29 AM $0.0547
+0.00%
$11.48 billion $95,441
1:28 AM $0.0546
+0.00%
$11.48 billion $95,443
1:27 AM $0.0546
+0.00%
$11.48 billion $95,437
1:26 AM $0.0544
+0.00%
$11.48 billion $95,525
1:25 AM $0.0546
+0.00%
$11.48 billion $95,554
1:24 AM $0.0546
+0.00%
$11.47 billion $95,529
1:23 AM $0.0547
+0.00%
$11.47 billion $95,473
1:22 AM $0.0546
+0.00%
$11.47 billion $95,431
1:21 AM $0.0545
+0.00%
$11.47 billion $95,396
1:20 AM $0.0545
+0.00%
$11.47 billion $95,395
1:19 AM $0.0545
+0.00%
$11.45 billion $95,402
1:18 AM $0.0544
+0.00%
$11.45 billion $95,411
1:17 AM $0.0544
+0.00%
$11.45 billion $95,416
1:16 AM $0.0542
+0.00%
$11.45 billion $95,453
1:15 AM $0.0543
+0.00%
$11.45 billion $95,495
1:14 AM $0.0543
+0.00%
$11.39 billion $95,538
1:13 AM $0.0542
+0.00%
$11.39 billion $95,587
1:12 AM $0.0543
+0.00%
$11.39 billion $95,576
1:11 AM $0.0544
+0.00%
$11.39 billion $95,541
1:10 AM $0.0544
+0.00%
$11.39 billion $95,557
1:09 AM $0.0545
+0.00%
$11.45 billion $95,591
1:08 AM $0.0546
+0.00%
$11.45 billion $95,651
1:07 AM $0.0543
+0.00%
$11.45 billion $95,682
1:06 AM $0.0543
+0.00%
$11.45 billion $95,682
1:05 AM $0.0544
+0.00%
$11.45 billion $95,690
1:04 AM $0.0544
+0.00%
$11.43 billion $95,676
1:03 AM $0.0544
+0.00%
$11.43 billion $95,710
1:02 AM $0.0543
+0.00%
$11.43 billion $95,754
1:01 AM $0.0543
+0.00%
$11.43 billion $95,758
1:00 AM $0.0542
+0.00%
$11.43 billion $95,729
12:59 AM $0.0542
+0.00%
$11.38 billion $95,724
12:58 AM $0.0542
+0.00%
$11.38 billion $95,674
12:57 AM $0.0545
+0.00%
$11.38 billion $93,895
12:56 AM $0.0547
+0.00%
$11.38 billion $93,966
12:55 AM $0.0547
+0.00%
$11.38 billion $93,981
12:54 AM $0.0546
+0.00%
$11.47 billion $94,038
12:53 AM $0.0546
+0.00%
$11.47 billion $94,067
12:52 AM $0.0547
+0.00%
$11.47 billion $93,568
12:51 AM $0.0548
+0.00%
$11.47 billion $93,668
12:50 AM $0.0548
+0.00%
$11.47 billion $93,645
12:49 AM $0.0548
+0.00%
$11.51 billion $93,688
12:48 AM $0.0547
+0.00%
$11.51 billion $93,775
12:47 AM $0.0547
+0.00%
$11.51 billion $93,775
12:46 AM $0.0545
+0.00%
$11.51 billion $93,761
12:45 AM $0.0545
+0.00%
$11.51 billion $93,692
12:44 AM $0.0546
+0.00%
$11.46 billion $93,724
12:43 AM $0.0545
+0.00%
$11.46 billion $93,750
12:42 AM $0.0545
+0.00%
$11.46 billion $93,737
12:41 AM $0.0544
+0.00%
$11.46 billion $93,682