Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.0692
+1.10%
$14.54 billion $209,154
Aug 3, 7 AM $0.0685
+0.88%
$14.38 billion $213,335
Aug 3, 6 AM $0.0677
-0.29%
$14.22 billion $220,465
Aug 3, 5 AM $0.0679
-0.38%
$14.25 billion $202,188
Aug 3, 4 AM $0.068
-1.25%
$14.28 billion $186,608
Aug 3, 3 AM $0.0688
-0.33%
$14.46 billion $192,163
Aug 3, 2 AM $0.0689
-0.16%
$14.48 billion $194,075
Aug 3, 1 AM $0.069
-3.37%
$14.5 billion $190,470
Aug 3, 12 AM $0.0714
+0.75%
$15 billion $185,774
Aug 2, 11 PM $0.0715
+2.01%
$15.02 billion $185,528
Aug 2, 10 PM $0.0703
-0.76%
$14.75 billion $180,731
Aug 2, 9 PM $0.0708
+0.43%
$14.88 billion $181,745
Aug 2, 8 PM $0.0706
-1.15%
$14.82 billion $177,781
Aug 2, 7 PM $0.0715
+0.93%
$15.02 billion $178,117
Aug 2, 6 PM $0.0709
+2.47%
$14.89 billion $174,517
Aug 2, 5 PM $0.0692
-0.65%
$14.54 billion $179,626
Aug 2, 4 PM $0.0694
+2.69%
$14.57 billion $204,663
Aug 2, 3 PM $0.0677
-0.32%
$14.21 billion $243,332
Aug 2, 2 PM $0.0679
-1.16%
$14.26 billion $242,761
Aug 2, 1 PM $0.0689
-0.01%
$14.46 billion $255,981
Aug 2, 12 PM $0.0687
+1.30%
$14.42 billion $266,059
Aug 2, 11 AM $0.0677
-3.44%
$14.21 billion $262,572
Aug 2, 10 AM $0.0702
-1.32%
$14.74 billion $255,405
Aug 2, 9 AM $0.0709
+0.23%
$14.89 billion $256,997
Aug 2, 8 AM $0.0709
+0.68%
$14.89 billion $252,525
Aug 2, 7 AM $0.0704
+2.37%
$14.78 billion $254,956
Aug 2, 6 AM $0.0685
-1.55%
$14.38 billion $252,764
Aug 2, 5 AM $0.0696
+0.67%
$14.61 billion $263,830
Aug 2, 4 AM $0.0691
-2.29%
$14.52 billion $283,700
Aug 2, 3 AM $0.0706
-0.90%
$14.83 billion $301,029
Aug 2, 2 AM $0.0713
+0.81%
$14.96 billion $338,523
Aug 2, 1 AM $0.0707
+0.06%
$14.84 billion $345,977
Aug 2, 12 AM $0.0706
+0.70%
$14.83 billion $358,971
Aug 1, 11 PM $0.0701
+0.67%
$14.72 billion $365,157
Aug 1, 10 PM $0.0696
-1.22%
$14.62 billion $387,162
Aug 1, 9 PM $0.0701
+0.03%
$14.72 billion $392,040
Aug 1, 8 PM $0.0702
+2.63%
$14.74 billion $395,752
Aug 1, 7 PM $0.0685
-0.80%
$14.38 billion $409,712
Aug 1, 6 PM $0.0689
+0.45%
$14.47 billion $420,857
Aug 1, 5 PM $0.0678
+0.30%
$14.23 billion $423,327
Aug 1, 4 PM $0.0677
-7.28%
$14.21 billion $420,845
Aug 1, 3 PM $0.0728
-3.85%
$15.28 billion $395,672
Aug 1, 2 PM $0.0759
+3.79%
$15.94 billion $406,517
Aug 1, 1 PM $0.0731
-1.87%
$15.36 billion $407,765
Aug 1, 12 PM $0.0746
+0.13%
$15.66 billion $423,712
Aug 1, 11 AM $0.0745
+0.17%
$15.64 billion $478,043
Aug 1, 10 AM $0.0742
-1.83%
$15.58 billion $502,887
Aug 1, 9 AM $0.0755
+0.41%
$15.85 billion $543,675
Aug 1, 8 AM $0.0745
-0.81%
$15.65 billion $620,441
Aug 1, 7 AM $0.0747
+0.31%
$15.69 billion $625,887