Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0616
-0.32%
$12.94 billion $436,461
Aug 5, 9 AM $0.0618
+1.03%
$12.97 billion $465,051
Aug 5, 8 AM $0.0611
+0.13%
$12.84 billion $487,278
Aug 5, 7 AM $0.0611
+0.07%
$12.82 billion $490,394
Aug 5, 6 AM $0.061
-0.33%
$12.81 billion $485,134
Aug 5, 5 AM $0.0613
+0.91%
$12.87 billion $483,703
Aug 5, 4 AM $0.0609
+1.08%
$12.78 billion $471,995
Aug 5, 3 AM $0.0602
-2.21%
$12.65 billion $455,011
Aug 5, 2 AM $0.0616
+0.85%
$12.94 billion $442,662
Aug 5, 1 AM $0.0609
+0.12%
$12.79 billion $435,938
Aug 5, 12 AM $0.0607
+0.08%
$12.75 billion $438,898
Aug 4, 11 PM $0.0604
-0.46%
$12.68 billion $433,474
Aug 4, 10 PM $0.0607
-0.62%
$12.75 billion $426,821
Aug 4, 9 PM $0.0611
+0.49%
$12.82 billion $409,592
Aug 4, 8 PM $0.0608
-0.70%
$12.77 billion $398,496
Aug 4, 7 PM $0.0612
+0.48%
$12.84 billion $396,113
Aug 4, 6 PM $0.0607
-0.82%
$12.75 billion $390,912
Aug 4, 5 PM $0.0612
-0.97%
$12.86 billion $375,525
Aug 4, 4 PM $0.0619
-0.66%
$13 billion $343,439
Aug 4, 3 PM $0.0623
+0.44%
$13.09 billion $343,864
Aug 4, 2 PM $0.062
-0.42%
$13.02 billion $330,305
Aug 4, 1 PM $0.0622
-1.60%
$13.05 billion $332,652
Aug 4, 12 PM $0.0633
-1.39%
$13.29 billion $329,393
Aug 4, 11 AM $0.0649
-0.58%
$13.63 billion $274,229
Aug 4, 10 AM $0.065
-0.37%
$13.66 billion $250,052
Aug 4, 9 AM $0.0651
-1.38%
$13.67 billion $226,568
Aug 4, 8 AM $0.066
-2.38%
$13.86 billion $198,126
Aug 4, 7 AM $0.0678
+0.55%
$14.23 billion $184,933
Aug 4, 6 AM $0.0674
-1.58%
$14.15 billion $184,669
Aug 4, 5 AM $0.0683
-1.16%
$14.35 billion $199,522
Aug 4, 4 AM $0.0691
+1.10%
$14.52 billion $215,589
Aug 4, 3 AM $0.0685
-1.79%
$14.38 billion $214,545
Aug 4, 2 AM $0.0696
+0.93%
$14.61 billion $214,070
Aug 4, 1 AM $0.0692
+0.54%
$14.53 billion $213,981
Aug 4, 12 AM $0.0688
-0.95%
$14.46 billion $218,638
Aug 3, 11 PM $0.0695
+1.31%
$14.6 billion $219,379
Aug 3, 10 PM $0.0686
+0.12%
$14.41 billion $226,159
Aug 3, 9 PM $0.0685
+0.12%
$14.39 billion $224,690
Aug 3, 8 PM $0.0685
+0.75%
$14.38 billion $230,322
Aug 3, 7 PM $0.0678
-0.67%
$14.23 billion $230,909
Aug 3, 6 PM $0.0683
-0.87%
$14.35 billion $238,118
Aug 3, 5 PM $0.0688
+0.70%
$14.44 billion $238,629
Aug 3, 4 PM $0.0682
-0.87%
$14.32 billion $233,104
Aug 3, 3 PM $0.0683
-0.22%
$14.34 billion $222,029
Aug 3, 2 PM $0.0683
-0.32%
$14.34 billion $229,494
Aug 3, 1 PM $0.0679
-0.69%
$14.27 billion $223,353
Aug 3, 12 PM $0.0683
-2.40%
$14.35 billion $207,764
Aug 3, 11 AM $0.0699
+1.17%
$14.67 billion $207,052
Aug 3, 10 AM $0.0691
+0.73%
$14.51 billion $212,237
Aug 3, 9 AM $0.0689
-0.26%
$14.48 billion $206,907