Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.0548
-1.72%
$11.51 billion $358,727
Aug 7, 10 AM $0.0559
-1.65%
$11.74 billion $348,323
Aug 7, 9 AM $0.0567
+0.05%
$11.91 billion $348,868
Aug 7, 8 AM $0.0566
-2.08%
$11.89 billion $350,279
Aug 7, 7 AM $0.0579
-0.17%
$12.15 billion $361,869
Aug 7, 6 AM $0.058
-1.06%
$12.18 billion $374,401
Aug 7, 5 AM $0.0587
+0.57%
$12.32 billion $380,467
Aug 7, 4 AM $0.0584
+0.64%
$12.26 billion $376,299
Aug 7, 3 AM $0.0581
-0.55%
$12.2 billion $384,540
Aug 7, 2 AM $0.0584
-0.26%
$12.26 billion $392,125
Aug 7, 1 AM $0.0586
-0.68%
$12.31 billion $401,598
Aug 7, 12 AM $0.0589
+0.80%
$12.38 billion $404,710
Aug 6, 11 PM $0.0585
+0.15%
$12.28 billion $410,808
Aug 6, 10 PM $0.0585
-1.00%
$12.29 billion $422,069
Aug 6, 9 PM $0.0591
-1.42%
$12.41 billion $428,780
Aug 6, 8 PM $0.06
-0.46%
$12.6 billion $436,811
Aug 6, 7 PM $0.0603
+0.00%
$12.67 billion $436,965
Aug 6, 6 PM $0.0601
-0.91%
$12.63 billion $437,363
Aug 6, 5 PM $0.0607
+0.17%
$12.74 billion $465,272
Aug 6, 4 PM $0.0605
+0.53%
$12.72 billion $442,378
Aug 6, 3 PM $0.0609
+1.21%
$12.8 billion $443,773
Aug 6, 2 PM $0.0604
+1.36%
$12.68 billion $466,604
Aug 6, 1 PM $0.0598
-0.02%
$12.55 billion $478,225
Aug 6, 12 PM $0.0598
-0.27%
$12.56 billion $522,630
Aug 6, 11 AM $0.0599
+1.27%
$12.58 billion $533,336
Aug 6, 10 AM $0.0593
+0.89%
$12.44 billion $526,826
Aug 6, 9 AM $0.0587
+1.45%
$12.34 billion $520,126
Aug 6, 8 AM $0.0578
-1.18%
$12.14 billion $523,055
Aug 6, 7 AM $0.0595
-1.56%
$12.49 billion $500,139
Aug 6, 6 AM $0.0604
-0.18%
$12.68 billion $494,519
Aug 6, 5 AM $0.0602
-0.28%
$12.64 billion $486,464
Aug 6, 4 AM $0.06
+0.05%
$12.6 billion $495,238
Aug 6, 3 AM $0.06
-1.50%
$12.59 billion $500,427
Aug 6, 2 AM $0.0608
+1.20%
$12.77 billion $494,336
Aug 6, 1 AM $0.06
-1.25%
$12.61 billion $489,434
Aug 6, 12 AM $0.0609
+0.51%
$12.78 billion $478,343
Aug 5, 11 PM $0.0607
+0.96%
$12.74 billion $472,885
Aug 5, 10 PM $0.06
-1.44%
$12.61 billion $465,437
Aug 5, 9 PM $0.0611
+1.99%
$12.82 billion $473,166
Aug 5, 8 PM $0.0597
+2.00%
$12.53 billion $466,638
Aug 5, 7 PM $0.0589
+1.26%
$12.36 billion $460,797
Aug 5, 6 PM $0.0581
-4.45%
$12.21 billion $453,575
Aug 5, 5 PM $0.0609
-0.26%
$12.79 billion $428,035
Aug 5, 4 PM $0.0609
+0.25%
$12.8 billion $463,588
Aug 5, 3 PM $0.0608
-0.96%
$12.76 billion $449,803
Aug 5, 2 PM $0.0616
-1.14%
$12.94 billion $424,402
Aug 5, 1 PM $0.0624
-0.75%
$13.1 billion $404,815
Aug 5, 12 PM $0.0628
+2.50%
$13.18 billion $370,772
Aug 5, 11 AM $0.0612
-0.44%
$12.86 billion $415,183
Aug 5, 10 AM $0.0616
-0.32%
$12.94 billion $436,461