Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0518
+0.19%
$10.88 billion $223,208
Aug 11, 1 PM $0.0521
-1.42%
$10.93 billion $221,614
Aug 11, 12 PM $0.0532
-0.56%
$11.16 billion $213,818
Aug 11, 11 AM $0.0535
+0.53%
$11.23 billion $194,936
Aug 11, 10 AM $0.0532
+1.53%
$11.16 billion $187,364
Aug 11, 9 AM $0.0522
-1.53%
$10.97 billion $184,397
Aug 11, 8 AM $0.0531
-0.52%
$11.14 billion $171,116
Aug 11, 7 AM $0.0536
-0.02%
$11.25 billion $167,510
Aug 11, 6 AM $0.0537
+0.36%
$11.27 billion $161,915
Aug 11, 5 AM $0.0536
+0.21%
$11.25 billion $164,687
Aug 11, 4 AM $0.0534
-0.22%
$11.22 billion $172,084
Aug 11, 3 AM $0.0536
+1.17%
$11.26 billion $170,665
Aug 11, 2 AM $0.053
-0.90%
$11.13 billion $177,583
Aug 11, 1 AM $0.0535
+0.51%
$11.24 billion $181,877
Aug 11, 12 AM $0.0532
-0.75%
$11.18 billion $176,819
Aug 10, 11 PM $0.0537
-0.61%
$11.27 billion $181,468
Aug 10, 10 PM $0.0539
+1.26%
$11.31 billion $193,651
Aug 10, 9 PM $0.0534
+0.15%
$11.2 billion $197,978
Aug 10, 8 PM $0.0533
-0.76%
$11.19 billion $199,600
Aug 10, 7 PM $0.0536
-1.94%
$11.25 billion $194,864
Aug 10, 6 PM $0.0545
-1.69%
$11.45 billion $194,292
Aug 10, 5 PM $0.0554
-0.59%
$11.64 billion $206,133
Aug 10, 4 PM $0.0558
+1.25%
$11.72 billion $212,504
Aug 10, 3 PM $0.0551
-0.52%
$11.58 billion $221,133
Aug 10, 2 PM $0.0553
-1.13%
$11.62 billion $228,209
Aug 10, 1 PM $0.056
+1.14%
$11.75 billion $236,206
Aug 10, 12 PM $0.0552
-0.84%
$11.6 billion $245,793
Aug 10, 11 AM $0.0558
+1.73%
$11.71 billion $267,706
Aug 10, 10 AM $0.0549
+0.48%
$11.52 billion $276,461
Aug 10, 9 AM $0.0545
-0.69%
$11.45 billion $291,310
Aug 10, 8 AM $0.0549
+0.44%
$11.52 billion $312,066
Aug 10, 7 AM $0.0547
-0.67%
$11.48 billion $341,980
Aug 10, 6 AM $0.055
+1.33%
$11.55 billion $377,629
Aug 10, 5 AM $0.0542
+0.41%
$11.39 billion $400,598
Aug 10, 4 AM $0.054
-0.61%
$11.34 billion $412,013
Aug 10, 3 AM $0.0543
-1.63%
$11.41 billion $423,534
Aug 10, 2 AM $0.0551
+0.60%
$11.58 billion $447,017
Aug 10, 1 AM $0.0549
-0.53%
$11.53 billion $462,132
Aug 10, 12 AM $0.0552
+1.71%
$11.59 billion $499,491
Aug 9, 11 PM $0.0542
-1.69%
$11.38 billion $524,667
Aug 9, 10 PM $0.0551
-0.79%
$11.57 billion $546,600
Aug 9, 9 PM $0.0554
+0.64%
$11.64 billion $563,887
Aug 9, 8 PM $0.055
-0.15%
$11.55 billion $563,112
Aug 9, 7 PM $0.0551
+1.31%
$11.56 billion $578,048
Aug 9, 6 PM $0.0544
-4.80%
$11.41 billion $602,987
Aug 9, 5 PM $0.0569
-2.30%
$11.94 billion $619,966
Aug 9, 4 PM $0.0578
-0.60%
$12.14 billion $629,384
Aug 9, 3 PM $0.058
+1.36%
$12.17 billion $718,119
Aug 9, 2 PM $0.0571
+0.48%
$11.99 billion $716,276
Aug 9, 1 PM $0.0569
-0.47%
$11.96 billion $731,286