Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.056
-0.14%
$11.75 billion $269,134
Aug 13, 2 PM $0.0561
+0.56%
$11.78 billion $274,870
Aug 13, 1 PM $0.0561
+0.95%
$11.77 billion $290,878
Aug 13, 12 PM $0.0556
+0.51%
$11.67 billion $318,378
Aug 13, 11 AM $0.0553
-3.76%
$11.61 billion $331,469
Aug 13, 10 AM $0.0575
-1.22%
$12.07 billion $344,202
Aug 13, 9 AM $0.0584
+6.15%
$12.26 billion $345,447
Aug 13, 8 AM $0.0548
+1.69%
$11.5 billion $316,909
Aug 13, 7 AM $0.0538
-0.15%
$11.29 billion $311,867
Aug 13, 6 AM $0.0537
+0.69%
$11.28 billion $312,002
Aug 13, 5 AM $0.0533
-0.54%
$11.2 billion $334,702
Aug 13, 4 AM $0.0537
-0.72%
$11.27 billion $345,016
Aug 13, 3 AM $0.0541
-0.09%
$11.35 billion $385,035
Aug 13, 2 AM $0.0541
+0.07%
$11.37 billion $399,601
Aug 13, 1 AM $0.0541
-0.17%
$11.37 billion $412,728
Aug 13, 12 AM $0.0543
-0.86%
$11.41 billion $424,273
Aug 12, 11 PM $0.0548
-0.29%
$11.51 billion $425,237
Aug 12, 10 PM $0.0548
+1.12%
$11.52 billion $421,099
Aug 12, 9 PM $0.0547
-0.69%
$11.49 billion $415,618
Aug 12, 8 PM $0.0552
-0.59%
$11.59 billion $407,726
Aug 12, 7 PM $0.0555
-1.18%
$11.65 billion $405,601
Aug 12, 6 PM $0.0561
-0.16%
$11.77 billion $390,680
Aug 12, 5 PM $0.0562
-1.84%
$11.79 billion $382,791
Aug 12, 4 PM $0.0571
-0.42%
$12 billion $384,428
Aug 12, 3 PM $0.0574
-1.95%
$12.05 billion $384,040
Aug 12, 2 PM $0.0585
-1.13%
$12.28 billion $374,280
Aug 12, 1 PM $0.0591
-2.52%
$12.42 billion $364,478
Aug 12, 12 PM $0.0606
-2.74%
$12.73 billion $349,112
Aug 12, 11 AM $0.0623
+2.45%
$13.09 billion $340,677
Aug 12, 10 AM $0.0608
+3.28%
$12.77 billion $328,886
Aug 12, 9 AM $0.0588
-0.14%
$12.35 billion $318,677
Aug 12, 8 AM $0.0589
-1.41%
$12.36 billion $327,261
Aug 12, 7 AM $0.0594
+1.04%
$12.48 billion $328,794
Aug 12, 6 AM $0.0589
+1.48%
$12.37 billion $328,188
Aug 12, 5 AM $0.0583
-3.16%
$12.23 billion $307,051
Aug 12, 4 AM $0.06
+0.91%
$12.61 billion $292,112
Aug 12, 3 AM $0.0595
+4.27%
$12.5 billion $254,023
Aug 12, 2 AM $0.0571
+0.40%
$12 billion $235,706
Aug 12, 1 AM $0.0568
+0.83%
$11.93 billion $225,723
Aug 12, 12 AM $0.0569
+5.37%
$11.96 billion $220,112
Aug 11, 11 PM $0.0539
+1.05%
$11.33 billion $216,298
Aug 11, 10 PM $0.0534
+0.26%
$11.22 billion $217,352
Aug 11, 9 PM $0.0532
-1.04%
$11.17 billion $214,401
Aug 11, 8 PM $0.0537
+1.99%
$11.29 billion $217,905
Aug 11, 7 PM $0.0526
+0.19%
$11.05 billion $220,668
Aug 11, 6 PM $0.0525
-0.11%
$11.03 billion $224,561
Aug 11, 5 PM $0.0526
-0.04%
$11.05 billion $226,992
Aug 11, 4 PM $0.0527
+1.19%
$11.07 billion $226,447
Aug 11, 3 PM $0.0523
+1.12%
$10.99 billion $224,402
Aug 11, 2 PM $0.0518
+0.19%
$10.88 billion $223,208