Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.0883
+3.35%
$18.55 billion $487,917
Aug 17, 4 PM $0.0858
-3.62%
$18.01 billion $494,944
Aug 17, 3 PM $0.0896
+6.09%
$18.81 billion $480,990
Aug 17, 2 PM $0.0845
+2.75%
$17.75 billion $484,048
Aug 17, 1 PM $0.0824
-1.46%
$17.31 billion $479,683
Aug 17, 12 PM $0.0835
+0.24%
$17.54 billion $496,581
Aug 17, 11 AM $0.0828
+1.67%
$17.39 billion $493,985
Aug 17, 10 AM $0.0814
-0.50%
$17.1 billion $493,442
Aug 17, 9 AM $0.0818
-1.22%
$17.19 billion $491,874
Aug 17, 8 AM $0.0828
+6.71%
$17.39 billion $504,104
Aug 17, 7 AM $0.0777
+0.92%
$16.31 billion $492,694
Aug 17, 6 AM $0.077
+4.07%
$16.16 billion $521,124
Aug 17, 5 AM $0.0741
-2.64%
$15.56 billion $518,236
Aug 17, 4 AM $0.0758
+0.58%
$15.92 billion $517,741
Aug 17, 3 AM $0.0755
-1.80%
$15.85 billion $518,044
Aug 17, 2 AM $0.0771
+0.38%
$16.2 billion $519,167
Aug 17, 1 AM $0.0767
+1.28%
$16.11 billion $525,440
Aug 17, 12 AM $0.0755
-0.20%
$15.86 billion $548,552
Aug 16, 11 PM $0.0755
+0.51%
$15.85 billion $560,750
Aug 16, 10 PM $0.0743
+1.36%
$15.61 billion $571,617
Aug 16, 9 PM $0.0735
+1.41%
$15.43 billion $569,408
Aug 16, 8 PM $0.0723
+0.17%
$15.19 billion $581,011
Aug 16, 7 PM $0.0719
+1.07%
$15.1 billion $582,822
Aug 16, 6 PM $0.071
+2.47%
$14.91 billion $614,544
Aug 16, 5 PM $0.069
-0.09%
$14.5 billion $625,139
Aug 16, 4 PM $0.0692
-2.79%
$14.54 billion $663,910
Aug 16, 3 PM $0.0715
+0.85%
$15.02 billion $705,003
Aug 16, 2 PM $0.0719
-0.84%
$15.09 billion $686,285
Aug 16, 1 PM $0.0724
-7.69%
$15.2 billion $683,235
Aug 16, 12 PM $0.0783
-2.78%
$16.44 billion $666,264
Aug 16, 11 AM $0.0804
+1.28%
$16.89 billion $678,403
Aug 16, 10 AM $0.0796
+3.51%
$16.72 billion $696,740
Aug 16, 9 AM $0.0776
-4.89%
$16.3 billion $727,378
Aug 16, 8 AM $0.0817
-2.80%
$17.15 billion $704,436
Aug 16, 7 AM $0.0843
-1.02%
$17.7 billion $693,259
Aug 16, 6 AM $0.085
+1.35%
$17.84 billion $679,147
Aug 16, 5 AM $0.0841
+2.18%
$17.65 billion $685,996
Aug 16, 4 AM $0.0828
-0.46%
$17.39 billion $682,877
Aug 16, 3 AM $0.0831
+1.33%
$17.45 billion $662,796
Aug 16, 2 AM $0.082
-1.80%
$17.22 billion $660,728
Aug 16, 1 AM $0.0836
+1.72%
$17.55 billion $647,435
Aug 16, 12 AM $0.082
+4.76%
$17.23 billion $619,820
Aug 15, 11 PM $0.0788
-1.51%
$16.54 billion $594,678
Aug 15, 10 PM $0.08
-0.63%
$16.81 billion $575,147
Aug 15, 9 PM $0.0801
-1.61%
$16.83 billion $571,842
Aug 15, 8 PM $0.0815
+1.95%
$17.12 billion $558,202
Aug 15, 7 PM $0.08
-2.08%
$16.81 billion $544,912
Aug 15, 6 PM $0.082
-4.70%
$17.23 billion $512,474
Aug 15, 5 PM $0.0858
-4.16%
$18.01 billion $501,559
Aug 15, 4 PM $0.0896
+12.97%
$18.83 billion $445,392