Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0588
-2.51%
$12.34 billion $132,205
Aug 23, 8 PM $0.0603
-0.02%
$12.67 billion $133,456
Aug 23, 7 PM $0.0602
-1.79%
$12.64 billion $136,683
Aug 23, 6 PM $0.0613
+1.19%
$12.86 billion $136,970
Aug 23, 5 PM $0.0604
-2.99%
$12.69 billion $141,637
Aug 23, 4 PM $0.062
-2.15%
$13.03 billion $135,339
Aug 23, 3 PM $0.0633
-1.68%
$13.3 billion $137,109
Aug 23, 2 PM $0.0641
+0.16%
$13.47 billion $140,041
Aug 23, 1 PM $0.0639
+1.51%
$13.42 billion $142,816
Aug 23, 12 PM $0.063
+0.45%
$13.24 billion $140,442
Aug 23, 11 AM $0.0628
+1.11%
$13.19 billion $139,402
Aug 23, 10 AM $0.0624
-0.27%
$13.1 billion $137,984
Aug 23, 9 AM $0.0625
-0.40%
$13.13 billion $142,027
Aug 23, 8 AM $0.0628
+2.80%
$13.19 billion $143,173
Aug 23, 7 AM $0.0612
-0.42%
$12.84 billion $143,801
Aug 23, 6 AM $0.0613
-2.91%
$12.88 billion $145,365
Aug 23, 5 AM $0.0632
-2.90%
$13.28 billion $140,076
Aug 23, 4 AM $0.0651
+0.80%
$13.68 billion $156,851
Aug 23, 3 AM $0.0646
+0.08%
$13.56 billion $167,579
Aug 23, 2 AM $0.0645
-1.65%
$13.54 billion $165,810
Aug 23, 1 AM $0.0653
-0.40%
$13.72 billion $166,835
Aug 23, 12 AM $0.0656
-1.35%
$13.78 billion $168,601
Aug 22, 11 PM $0.0666
-5.74%
$13.99 billion $176,208
Aug 22, 10 PM $0.0707
+3.00%
$14.86 billion $169,844
Aug 22, 9 PM $0.0686
-1.46%
$14.41 billion $166,760
Aug 22, 8 PM $0.0696
+0.12%
$14.62 billion $176,641
Aug 22, 7 PM $0.0695
+1.12%
$14.6 billion $181,484
Aug 22, 6 PM $0.0689
+0.91%
$14.47 billion $188,164
Aug 22, 5 PM $0.0683
+0.38%
$14.33 billion $190,961
Aug 22, 4 PM $0.067
-0.24%
$14.06 billion $194,069
Aug 22, 3 PM $0.0673
+3.76%
$14.13 billion $209,311
Aug 22, 2 PM $0.0649
-1.34%
$13.62 billion $207,689
Aug 22, 1 PM $0.0657
+0.87%
$13.8 billion $209,650
Aug 22, 12 PM $0.0652
+0.68%
$13.69 billion $212,686
Aug 22, 11 AM $0.0647
+0.20%
$13.59 billion $215,622
Aug 22, 10 AM $0.0647
-2.25%
$13.58 billion $223,932
Aug 22, 9 AM $0.0662
-0.06%
$13.91 billion $232,029
Aug 22, 8 AM $0.0662
+2.60%
$13.91 billion $236,704
Aug 22, 7 AM $0.0646
+0.17%
$13.57 billion $243,399
Aug 22, 6 AM $0.0644
+1.08%
$13.53 billion $242,612
Aug 22, 5 AM $0.0637
-10.23%
$13.39 billion $247,747
Aug 22, 4 AM $0.0709
-0.46%
$14.9 billion $233,346
Aug 22, 3 AM $0.0713
-0.01%
$14.96 billion $231,758
Aug 22, 2 AM $0.0709
-0.30%
$14.88 billion $236,475
Aug 22, 1 AM $0.0712
+1.05%
$14.96 billion $245,924
Aug 22, 12 AM $0.0703
+1.43%
$14.77 billion $242,464
Aug 21, 11 PM $0.0692
+1.14%
$14.53 billion $240,372
Aug 21, 10 PM $0.0684
-0.64%
$14.37 billion $239,611
Aug 21, 9 PM $0.0691
-2.30%
$14.51 billion $239,270
Aug 21, 8 PM $0.0708
-0.94%
$14.87 billion $229,669