Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.0619
+2.37%
$12.99 billion $155,052
Aug 27, 11 PM $0.0603
+0.00%
$12.65 billion $148,832
Aug 27, 10 PM $0.0602
+1.54%
$12.64 billion $143,039
Aug 27, 9 PM $0.0592
+1.44%
$12.43 billion $141,537
Aug 27, 8 PM $0.0583
-0.93%
$12.24 billion $142,773
Aug 27, 7 PM $0.0588
-0.44%
$12.35 billion $144,313
Aug 27, 6 PM $0.059
+1.01%
$12.4 billion $142,309
Aug 27, 5 PM $0.0586
+1.19%
$12.3 billion $151,652
Aug 27, 4 PM $0.0578
+0.61%
$12.14 billion $152,329
Aug 27, 3 PM $0.0575
-1.46%
$12.07 billion $163,958
Aug 27, 2 PM $0.0582
+0.26%
$12.22 billion $185,155
Aug 27, 1 PM $0.0579
-0.28%
$12.17 billion $184,916
Aug 27, 12 PM $0.058
+0.66%
$12.19 billion $187,520
Aug 27, 11 AM $0.0576
-0.86%
$12.09 billion $191,164
Aug 27, 10 AM $0.0581
-1.06%
$12.21 billion $197,448
Aug 27, 9 AM $0.0588
+0.36%
$12.35 billion $208,878
Aug 27, 8 AM $0.0587
+1.98%
$12.34 billion $217,853
Aug 27, 7 AM $0.0576
-1.76%
$12.1 billion $230,014
Aug 27, 6 AM $0.0586
+0.81%
$12.31 billion $225,829
Aug 27, 5 AM $0.0581
-0.03%
$12.21 billion $230,050
Aug 27, 4 AM $0.0581
-1.79%
$12.21 billion $233,681
Aug 27, 3 AM $0.0591
-0.54%
$12.41 billion $230,200
Aug 27, 2 AM $0.0594
+1.89%
$12.48 billion $240,219
Aug 27, 1 AM $0.0582
-0.24%
$12.22 billion $239,703
Aug 27, 12 AM $0.0583
-0.39%
$12.24 billion $253,094
Aug 26, 11 PM $0.0585
-0.15%
$12.28 billion $272,651
Aug 26, 10 PM $0.0586
-0.10%
$12.3 billion $280,723
Aug 26, 9 PM $0.0586
+3.24%
$12.31 billion $281,378
Aug 26, 8 PM $0.0567
-0.68%
$11.92 billion $287,583
Aug 26, 7 PM $0.0571
-1.26%
$11.99 billion $290,082
Aug 26, 6 PM $0.058
-0.67%
$12.17 billion $293,940
Aug 26, 5 PM $0.0583
+1.64%
$12.24 billion $285,719
Aug 26, 4 PM $0.0574
-0.95%
$12.05 billion $288,859
Aug 26, 3 PM $0.058
+4.37%
$12.18 billion $280,601
Aug 26, 2 PM $0.0555
-1.35%
$11.66 billion $270,310
Aug 26, 1 PM $0.0563
+0.57%
$11.83 billion $268,366
Aug 26, 12 PM $0.056
+0.94%
$11.76 billion $264,715
Aug 26, 11 AM $0.0555
-0.79%
$11.65 billion $265,075
Aug 26, 10 AM $0.0558
-5.50%
$11.73 billion $257,698
Aug 26, 9 AM $0.0593
-0.08%
$12.46 billion $250,078
Aug 26, 8 AM $0.0592
+0.60%
$12.42 billion $239,436
Aug 26, 7 AM $0.0592
-0.77%
$12.42 billion $229,904
Aug 26, 6 AM $0.0595
+4.46%
$12.49 billion $230,550
Aug 26, 5 AM $0.0569
-1.30%
$11.94 billion $227,762
Aug 26, 4 AM $0.0576
+0.91%
$12.09 billion $230,331
Aug 26, 3 AM $0.0572
-2.16%
$12.01 billion $232,583
Aug 26, 2 AM $0.0585
-0.36%
$12.28 billion $219,492
Aug 26, 1 AM $0.0587
+1.08%
$12.33 billion $216,506
Aug 26, 12 AM $0.0582
+4.41%
$12.22 billion $208,242
Aug 25, 11 PM $0.0557
+2.67%
$11.69 billion $202,104