Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0556
+0.33%
$11.67 billion $167,811
Sep 2, 10 AM $0.0553
-0.34%
$11.61 billion $165,804
Sep 2, 9 AM $0.0555
-0.39%
$11.65 billion $162,343
Sep 2, 8 AM $0.0557
+0.83%
$11.69 billion $161,241
Sep 2, 7 AM $0.0554
+0.71%
$11.64 billion $184,479
Sep 2, 6 AM $0.0558
-1.53%
$11.72 billion $189,231
Aug 29, 7 PM $0.0637
+0.00%
$-- $413,506
Aug 29, 6 PM $0.0639
-0.33%
$13.41 billion $413,564
Aug 29, 5 PM $0.0643
+1.04%
$13.5 billion $442,843
Aug 29, 4 PM $0.0638
-0.72%
$13.39 billion $452,202
Aug 29, 3 PM $0.0642
-2.25%
$13.48 billion $475,066
Aug 29, 2 PM $0.0654
-0.98%
$13.74 billion $469,857
Aug 29, 1 PM $0.066
+3.04%
$13.87 billion $471,800
Aug 29, 12 PM $0.0638
-0.82%
$13.4 billion $464,762
Aug 29, 11 AM $0.0643
+1.07%
$13.51 billion $464,148
Aug 29, 10 AM $0.0635
-0.66%
$13.34 billion $488,098
Aug 29, 9 AM $0.0639
-0.73%
$13.43 billion $492,382
Aug 29, 8 AM $0.0645
-5.95%
$13.54 billion $480,126
Aug 29, 7 AM $0.0685
-0.17%
$14.38 billion $463,909
Aug 29, 6 AM $0.0685
+1.45%
$14.39 billion $455,605
Aug 29, 5 AM $0.0675
+0.42%
$14.18 billion $435,965
Aug 29, 4 AM $0.067
+0.63%
$14.07 billion $433,867
Aug 29, 3 AM $0.0664
-4.17%
$13.95 billion $424,295
Aug 29, 2 AM $0.0693
-2.96%
$14.54 billion $414,793
Aug 29, 1 AM $0.0713
-1.07%
$14.98 billion $406,944
Aug 29, 12 AM $0.0724
+4.14%
$15.2 billion $393,202
Aug 28, 11 PM $0.0695
+0.99%
$14.6 billion $377,956
Aug 28, 10 PM $0.069
+2.62%
$14.48 billion $367,305
Aug 28, 9 PM $0.0672
-1.09%
$14.11 billion $359,136
Aug 28, 8 PM $0.0679
+2.83%
$14.25 billion $350,954
Aug 28, 7 PM $0.0661
-1.27%
$13.87 billion $337,823
Aug 28, 6 PM $0.067
+2.43%
$14.07 billion $326,516
Aug 28, 5 PM $0.0654
+3.16%
$13.73 billion $287,715
Aug 28, 4 PM $0.0631
-1.79%
$13.26 billion $279,613
Aug 28, 3 PM $0.0643
+2.39%
$13.5 billion $247,184
Aug 28, 2 PM $0.0627
-2.87%
$13.17 billion $241,306
Aug 28, 1 PM $0.0646
-1.25%
$13.57 billion $221,743
Aug 28, 12 PM $0.0653
+0.40%
$13.71 billion $213,752
Aug 28, 11 AM $0.065
-0.90%
$13.65 billion $203,925
Aug 28, 10 AM $0.0654
+0.71%
$13.74 billion $181,288
Aug 28, 9 AM $0.065
+2.62%
$13.65 billion $173,165
Aug 28, 8 AM $0.0632
+1.64%
$13.28 billion $172,162
Aug 28, 7 AM $0.0621
+0.96%
$13.04 billion $169,357
Aug 28, 6 AM $0.0616
+2.36%
$12.93 billion $174,525
Aug 28, 5 AM $0.0601
-0.36%
$12.62 billion $169,434
Aug 28, 4 AM $0.0603
-1.08%
$12.65 billion $166,682
Aug 28, 3 AM $0.061
+0.51%
$12.82 billion $169,028
Aug 28, 2 AM $0.0609
-1.71%
$12.78 billion $170,350
Aug 28, 1 AM $0.0618
-0.27%
$12.97 billion $159,668
Aug 28, 12 AM $0.0619
+2.37%
$12.99 billion $155,052