Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0539
+0.88%
$11.31 billion $151,667
Sep 6, 12 PM $0.0534
+0.30%
$11.22 billion $153,157
Sep 6, 11 AM $0.0533
-0.82%
$11.19 billion $153,154
Sep 6, 10 AM $0.0536
+0.43%
$11.25 billion $141,111
Sep 6, 9 AM $0.0534
+0.02%
$11.2 billion $155,492
Sep 6, 8 AM $0.0534
-0.43%
$11.22 billion $169,621
Sep 6, 7 AM $0.0536
+1.27%
$11.26 billion $180,986
Sep 6, 6 AM $0.0529
-0.73%
$11.12 billion $182,817
Sep 6, 5 AM $0.0533
+0.66%
$11.2 billion $185,269
Sep 6, 4 AM $0.053
-1.51%
$11.12 billion $186,493
Sep 6, 3 AM $0.0538
+0.22%
$11.29 billion $186,874
Sep 6, 2 AM $0.0536
-0.30%
$11.26 billion $186,775
Sep 6, 1 AM $0.0537
-1.67%
$11.27 billion $183,222
Sep 6, 12 AM $0.0542
-0.86%
$11.38 billion $183,274
Sep 5, 11 PM $0.0546
-0.91%
$11.48 billion $183,030
Sep 5, 10 PM $0.0552
+0.97%
$11.59 billion $184,825
Sep 5, 9 PM $0.0547
-0.29%
$11.48 billion $184,492
Sep 5, 8 PM $0.0548
-0.78%
$11.5 billion $182,036
Sep 5, 7 PM $0.0553
-0.65%
$11.6 billion $181,226
Sep 5, 6 PM $0.0556
+0.54%
$11.68 billion $179,195
Sep 5, 5 PM $0.0553
+1.71%
$11.62 billion $180,271
Sep 5, 4 PM $0.0545
+0.91%
$11.44 billion $178,531
Sep 5, 3 PM $0.054
-0.57%
$11.33 billion $170,481
Sep 5, 2 PM $0.0541
+0.97%
$11.37 billion $166,938
Sep 5, 1 PM $0.0538
-0.20%
$11.29 billion $171,827
Sep 5, 12 PM $0.0538
+0.24%
$11.3 billion $175,191
Sep 5, 11 AM $0.0538
+0.30%
$11.3 billion $187,824
Sep 5, 10 AM $0.0536
-0.76%
$11.26 billion $188,570
Sep 5, 9 AM $0.0539
+0.62%
$11.31 billion $165,721
Sep 5, 8 AM $0.0535
-0.15%
$11.25 billion $155,492
Sep 5, 7 AM $0.0537
-1.78%
$11.27 billion $150,894
Sep 5, 6 AM $0.0546
+0.35%
$11.47 billion $148,276
Sep 5, 5 AM $0.0544
-1.25%
$11.43 billion $148,424
Sep 5, 4 AM $0.0551
+0.36%
$11.58 billion $148,864
Sep 5, 3 AM $0.055
-0.51%
$11.56 billion $146,055
Sep 5, 2 AM $0.0553
-1.02%
$11.61 billion $145,614
Sep 5, 1 AM $0.0559
-1.41%
$11.74 billion $148,086
Sep 5, 12 AM $0.0565
+2.23%
$11.85 billion $147,427
Sep 4, 11 PM $0.0552
+1.84%
$11.6 billion $145,692
Sep 4, 10 PM $0.0542
+0.67%
$11.38 billion $143,601
Sep 4, 9 PM $0.0538
-0.09%
$11.3 billion $146,898
Sep 4, 8 PM $0.0539
+0.79%
$11.31 billion $146,988
Sep 4, 7 PM $0.0534
-0.37%
$11.22 billion $145,737
Sep 4, 6 PM $0.0537
-0.67%
$11.27 billion $146,698
Sep 4, 5 PM $0.0541
+1.85%
$11.36 billion $145,366
Sep 4, 4 PM $0.0531
-0.75%
$11.15 billion $146,243
Sep 4, 3 PM $0.0535
+0.07%
$11.24 billion $157,444
Sep 4, 2 PM $0.0535
-0.61%
$11.24 billion $164,430
Sep 4, 1 PM $0.0538
+0.13%
$11.3 billion $161,583
Sep 4, 12 PM $0.0537
-2.26%
$11.28 billion $160,001