Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 AM $0.0000654
+0.10%
$65,351 $989,062
Mar 11, 8 AM $0.0000653
+0.55%
$65,285 $984,794
Mar 11, 7 AM $0.0000649
-0.50%
$64,930 $996,268
Mar 11, 6 AM $0.0000653
+1.03%
$65,259 $977,429
Mar 11, 5 AM $0.0000646
-1.22%
$64,597 $952,224
Mar 11, 4 AM $0.0000654
+0.41%
$65,398 $976,354
Mar 11, 3 AM $0.0000651
+0.15%
$65,132 $969,755
Mar 11, 2 AM $0.000065
-0.34%
$65,036 $990,773
Mar 11, 1 AM $0.0000653
-0.05%
$65,260 $1.02 million
Mar 11, 12 AM $0.0000653
+0.09%
$65,290 $1.03 million
Mar 10, 11 PM $0.0000652
+0.24%
$65,228 $1.02 million
Mar 10, 10 PM $0.0000651
+0.28%
$65,072 $1.02 million
Mar 10, 9 PM $0.0000649
-1.09%
$64,889 $1.04 million
Mar 10, 8 PM $0.0000656
+0.07%
$65,606 $1.04 million
Mar 10, 7 PM $0.0000656
-0.33%
$65,562 $1.03 million
Mar 10, 6 PM $0.0000658
-2.35%
$65,779 $1.02 million
Mar 10, 5 PM $0.0000674
-1.29%
$67,364 $988,881
Mar 10, 4 PM $0.0000683
+0.67%
$68,244 $976,292
Mar 10, 3 PM $0.0000678
-0.17%
$67,788 $944,307
Mar 10, 2 PM $0.0000679
+2.42%
$67,903 $896,382
Mar 10, 1 PM $0.0000663
-0.32%
$66,299 $825,157
Mar 10, 12 PM $0.0000665
-0.15%
$66,513 $797,776
Mar 10, 11 AM $0.0000666
-0.07%
$66,611 $802,335
Mar 10, 10 AM $0.0000667
-0.14%
$66,658 $801,732
Mar 10, 9 AM $0.0000668
+1.24%
$66,753 $809,351
Mar 10, 8 AM $0.0000659
+0.50%
$65,933 $809,836
Mar 10, 7 AM $0.0000656
+0.73%
$65,604 $800,115
Mar 10, 6 AM $0.0000651
-0.01%
$65,124 $803,495
Mar 10, 5 AM $0.0000651
-0.65%
$65,128 $813,228
Mar 10, 4 AM $0.0000656
+0.87%
$65,552 $828,196
Mar 10, 3 AM $0.000065
-0.90%
$64,988 $824,408
Mar 10, 2 AM $0.0000656
+0.52%
$65,578 $824,013
Mar 10, 1 AM $0.0000652
+0.31%
$65,235 $805,746
Mar 10, 12 AM $0.000065
+1.09%
$65,035 $803,606
Mar 9, 11 PM $0.0000643
-0.20%
$64,334 $802,067
Mar 9, 10 PM $0.0000645
-1.69%
$64,466 $800,606
Mar 9, 9 PM $0.0000656
-0.18%
$65,574 $812,865
Mar 9, 8 PM $0.0000657
-0.29%
$65,693 $808,924
Mar 9, 7 PM $0.0000659
+1.41%
$65,886 $809,979
Mar 9, 6 PM $0.000065
-0.75%
$64,969 $791,561
Mar 9, 5 PM $0.0000655
+0.87%
$65,462 $778,125
Mar 9, 4 PM $0.0000649
-0.94%
$64,899 $755,756
Mar 9, 3 PM $0.0000655
+0.38%
$65,512 $749,373
Mar 9, 2 PM $0.0000653
-0.53%
$65,265 $748,231
Mar 9, 1 PM $0.0000656
+1.52%
$65,610 $748,085
Mar 9, 12 PM $0.0000646
+0.84%
$64,628 $730,705
Mar 9, 11 AM $0.0000641
+0.19%
$64,090 $734,472
Mar 9, 10 AM $0.000064
-0.48%
$63,969 $742,534
Mar 9, 9 AM $0.0000643
-0.20%
$64,280 $756,555
Mar 9, 8 AM $0.0000644
+0.07%
$64,408 $775,578